SA
Sign upLog In

Gyre Therapeutics Inc (GYRE)

Stock Price

$5.85

Current · As of:

GYRE logo

GYRE Stock Price

Latest$5.85
GYRE Close Price · excl. div ($13.39K → $5.85 · CAGR -31.4%)
High-resolution chart · PNG

GYRE stock price history

Daily history. Dates identify market observations.

Gyre Therapeutics Inc Stock Price — Daily history
DateStock Price
13,640
12,317
11,891
11,970
11,592
11,261
11,750
12,443
12,002
12,569
12,080
12,269
11,498
11,450
11,781
11,387
11,576
11,608
11,466
11,498
11,813
12,537
12,458
12,836
12,600
11,104
10,931
11,183
11,167
11,970
12,742
13,025
13,435
14,096
14,317
15,120
14,789
15,341
15,356
14,805
15,152
15,120
14,963
15,104
14,159
14,081
14,789
14,978
15,215
14,805
14,396
14,018
15,199
16,994
14,522
14,679
13,892
14,411
14,632
14,726
15,498
15,482
14,789
15,419
14,758
14,931
15,262
14,695
13,986
13,860
13,104
12,805
14,333
14,270
14,096
14,947
14,364
13,687
13,923
13,561
14,175
14,144
13,797
14,254
11,655
11,561
11,813
11,813
11,403
11,025
12,049
11,781
9,686
8,899
9,781
9,608
8,915
9,167
8,426
8,615
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.