Stock Price
$5.86
Current · As of:
GYRE Stock Price
Latest$5.86as of
Latest$5.86as of
GYRE Close Price · excl. div ($13.39K → $5.86 · CAGR -31.4%)
Latest values, visible window
High-resolution chart · PNG
GYRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 16 | |
| 19 | |
| 19 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 26 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 30 | |
| 29 | |
| 29 | |
| 26 | |
| 25 | |
| 25 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 18 | |
| 19 | |
| 18 | |
| 16 | |
| 23 | |
| 24 | |
| 26 | |
| 24 | |
| 21 | |
| 19 | |
| 16 | |
| 13 | |
| 15 | |
| 15 | |
| 13 | |
| 12 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 6 | |
| 7 | |
| 8 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 5 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 |