Stock Price
$5.85
Current · As of:
GYRE Stock Price
Latest$5.85as of
Latest$5.85as of
GYRE Close Price · excl. div ($13.39K → $5.85 · CAGR -31.4%)
Latest values, visible window
High-resolution chart · PNG
GYRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 25 | |
| 26 | |
| 44 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 48 | |
| 49 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 56 | |
| 59 | |
| 60 | |
| 62 | |
| 62 | |
| 61 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 56 | |
| 58 | |
| 61 | |
| 62 | |
| 62 | |
| 68 | |
| 69 | |
| 71 | |
| 73 | |
| 72 | |
| 73 | |
| 74 | |
| 78 | |
| 75 |