HAB.TO(HAB.TO)
HAB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $10.20 | $10.21 | $10.15 | $10.16 | 7,050 |
| 7/28/2026 | $10.22 | $10.23 | $10.22 | $10.23 | 3,300 |
| 7/27/2026 | $10.16 | $10.22 | $10.16 | $10.21 | 4,121 |
| 7/24/2026 | $10.13 | $10.14 | $10.13 | $10.14 | 4,200 |
| 7/23/2026 | $10.18 | $10.18 | $10.15 | $10.16 | 8,802 |
| 7/22/2026 | $10.19 | $10.20 | $10.19 | $10.19 | 800 |
| 7/21/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 540 |
| 7/20/2026 | $10.16 | $10.16 | $10.15 | $10.16 | 7,100 |
| 7/17/2026 | $10.21 | $10.21 | $10.19 | $10.21 | 2,508 |
| 7/16/2026 | $10.18 | $10.19 | $10.17 | $10.17 | 7,030 |
| 7/15/2026 | $10.17 | $10.18 | $10.17 | $10.17 | 8,800 |
| 7/14/2026 | $10.18 | $10.18 | $10.15 | $10.15 | 503 |
| 7/13/2026 | $10.19 | $10.19 | $10.16 | $10.16 | 1,319 |
| 7/10/2026 | $10.23 | $10.23 | $10.21 | $10.21 | 1,728 |
| 7/9/2026 | $10.20 | $10.20 | $10.19 | $10.19 | 7,841 |
| 7/8/2026 | $10.20 | $10.22 | $10.20 | $10.22 | 5,700 |
| 7/7/2026 | $10.26 | $10.26 | $10.23 | $10.23 | 2,200 |
| 7/6/2026 | $10.27 | $10.27 | $10.24 | $10.24 | 8,723 |
| 7/3/2026 | $10.27 | $10.27 | $10.25 | $10.26 | 500 |
| 7/2/2026 | $10.26 | $10.27 | $10.25 | $10.27 | 30,101 |
| 6/30/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 202 |
| 6/29/2026 | $10.29 | $10.31 | $10.29 | $10.29 | 5,500 |
| 6/26/2026 | $10.29 | $10.32 | $10.29 | $10.31 | 9,619 |
| 6/25/2026 | $10.28 | $10.32 | $10.28 | $10.30 | 30,028 |
| 6/24/2026 | $10.28 | $10.34 | $10.28 | $10.34 | 3,730 |
| 6/23/2026 | $10.29 | $10.30 | $10.28 | $10.28 | 3,928 |
| 6/22/2026 | $10.29 | $10.30 | $10.26 | $10.26 | 20,045 |
| 6/19/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 5,100 |
| 6/18/2026 | $10.28 | $10.32 | $10.28 | $10.31 | 32,400 |
| 6/17/2026 | $10.30 | $10.31 | $10.27 | $10.27 | 2,100 |
| 6/16/2026 | $10.30 | $10.32 | $10.30 | $10.32 | 1,700 |
| 6/15/2026 | $10.31 | $10.31 | $10.30 | $10.30 | 4,528 |
| 6/12/2026 | $10.29 | $10.30 | $10.28 | $10.28 | 5,100 |
| 6/11/2026 | $10.26 | $10.30 | $10.26 | $10.30 | 2,600 |
| 6/10/2026 | $10.25 | $10.26 | $10.24 | $10.25 | 6,600 |
| 6/9/2026 | $10.24 | $10.26 | $10.24 | $10.26 | 13,400 |
| 6/8/2026 | $10.25 | $10.25 | $10.23 | $10.24 | 1,800 |
| 6/5/2026 | $10.26 | $10.27 | $10.26 | $10.27 | 716 |
| 6/4/2026 | $10.27 | $10.29 | $10.27 | $10.29 | 1,032 |
| 6/3/2026 | $10.27 | $10.29 | $10.27 | $10.29 | 17,300 |
| 6/2/2026 | $10.28 | $10.30 | $10.27 | $10.30 | 4,400 |
| 6/1/2026 | $10.25 | $10.28 | $10.25 | $10.28 | 2,300 |
| 5/29/2026 | $10.27 | $10.30 | $10.26 | $10.30 | 17,200 |
| 5/28/2026 | $10.28 | $10.30 | $10.28 | $10.30 | 1,800 |
| 5/27/2026 | $10.27 | $10.30 | $10.27 | $10.29 | 4,935 |
| 5/26/2026 | $10.29 | $10.29 | $10.27 | $10.29 | 4,400 |
| 5/25/2026 | $10.27 | $10.29 | $10.27 | $10.28 | 4,500 |
| 5/22/2026 | $10.21 | $10.22 | $10.19 | $10.22 | 1,604 |
| 5/21/2026 | $10.18 | $10.22 | $10.18 | $10.22 | 18,714 |
| 5/20/2026 | $10.17 | $10.20 | $10.17 | $10.20 | 2,828 |
| 5/19/2026 | $10.13 | $10.15 | $10.13 | $10.15 | 8,900 |
| 5/15/2026 | $10.17 | $10.17 | $10.14 | $10.16 | 16,300 |
| 5/14/2026 | $10.18 | $10.22 | $10.18 | $10.21 | 2,528 |
| 5/13/2026 | $10.15 | $10.19 | $10.15 | $10.15 | 5,500 |
| 5/12/2026 | $10.17 | $10.17 | $10.16 | $10.17 | 19,008 |
| 5/11/2026 | $10.19 | $10.21 | $10.19 | $10.20 | 3,111 |
| 5/8/2026 | $10.25 | $10.25 | $10.21 | $10.21 | 3,639 |
| 5/7/2026 | $10.22 | $10.22 | $10.20 | $10.21 | 10,300 |
| 5/6/2026 | $10.18 | $10.23 | $10.18 | $10.23 | 9,524 |
| 5/5/2026 | $10.16 | $10.17 | $10.15 | $10.17 | 3,331 |
| 5/4/2026 | $10.18 | $10.18 | $10.16 | $10.17 | 12,500 |
| 5/1/2026 | $10.16 | $10.21 | $10.16 | $10.21 | 2,100 |