HAC.TO(HAC.TO)
HAC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $36.14 | $36.25 | $36.12 | $36.12 | 4,700 |
| 7/28/2026 | $36.05 | $36.30 | $36.05 | $36.30 | 601 |
| 7/27/2026 | $36.03 | $36.19 | $36.03 | $36.19 | 3,600 |
| 7/24/2026 | $36.29 | $36.29 | $36.17 | $36.17 | 9,300 |
| 7/23/2026 | $36.09 | $36.09 | $36.09 | $36.09 | 100 |
| 7/22/2026 | $36.25 | $36.25 | $36.25 | $36.25 | 600 |
| 7/21/2026 | $36.16 | $36.17 | $36.16 | $36.17 | 700 |
| 7/20/2026 | $36.01 | $36.01 | $35.98 | $35.98 | 1,514 |
| 7/17/2026 | $36.10 | $36.10 | $35.99 | $36.10 | 2,900 |
| 7/16/2026 | $35.88 | $36.07 | $35.88 | $36.07 | 18,343 |
| 7/15/2026 | $36.05 | $36.11 | $36.03 | $36.11 | 1,300 |
| 7/14/2026 | $36.09 | $36.09 | $36.01 | $36.01 | 908 |
| 7/13/2026 | $36.04 | $36.04 | $35.97 | $35.97 | 900 |
| 7/10/2026 | $36.00 | $36.14 | $36.00 | $36.07 | 2,333 |
| 7/9/2026 | $36.03 | $36.12 | $36.02 | $36.12 | 1,209 |
| 7/8/2026 | $36.03 | $36.03 | $36.03 | $36.03 | 600 |
| 7/7/2026 | $36.15 | $36.20 | $36.10 | $36.10 | 1,900 |
| 7/6/2026 | $36.15 | $36.24 | $36.13 | $36.24 | 25,039 |
| 7/3/2026 | $36.20 | $36.29 | $36.20 | $36.29 | 500 |
| 7/2/2026 | $36.00 | $36.06 | $35.94 | $35.96 | 3,406 |
| 6/30/2026 | $35.95 | $35.98 | $35.93 | $35.93 | 1,200 |
| 6/29/2026 | $35.89 | $35.89 | $35.76 | $35.80 | 5,900 |
| 6/26/2026 | $35.89 | $35.89 | $35.80 | $35.80 | 2,337 |
| 6/25/2026 | $35.72 | $35.75 | $35.67 | $35.75 | 1,800 |
| 6/24/2026 | $35.68 | $35.70 | $35.68 | $35.68 | 1,700 |
| 6/23/2026 | $35.70 | $35.76 | $35.69 | $35.75 | 2,101 |
| 6/22/2026 | $35.70 | $35.74 | $35.68 | $35.68 | 2,200 |
| 6/19/2026 | $35.70 | $35.70 | $35.70 | $35.70 | 400 |
| 6/18/2026 | $35.71 | $35.71 | $35.71 | $35.71 | 100 |
| 6/17/2026 | $35.80 | $35.80 | $35.71 | $35.71 | 840 |
| 6/16/2026 | $35.74 | $35.80 | $35.74 | $35.80 | 7,100 |
| 6/15/2026 | $35.72 | $35.86 | $35.67 | $35.67 | 4,248 |
| 6/12/2026 | $35.63 | $35.73 | $35.63 | $35.71 | 2,614 |
| 6/11/2026 | $35.52 | $35.68 | $35.52 | $35.68 | 400 |
| 6/10/2026 | $35.44 | $35.54 | $35.44 | $35.54 | 2,100 |
| 6/9/2026 | $35.54 | $35.54 | $35.51 | $35.51 | 3,000 |
| 6/8/2026 | $35.39 | $35.50 | $35.39 | $35.50 | 1,800 |
| 6/5/2026 | $35.49 | $35.49 | $35.47 | $35.47 | 2,101 |
| 6/4/2026 | $35.65 | $35.65 | $35.65 | $35.65 | 1,401 |
| 6/3/2026 | $35.50 | $35.51 | $35.50 | $35.51 | 2,400 |
| 6/2/2026 | $35.38 | $35.44 | $35.38 | $35.44 | 600 |
| 6/1/2026 | $35.32 | $35.44 | $35.32 | $35.44 | 1,015 |
| 5/29/2026 | $35.40 | $35.48 | $35.40 | $35.48 | 900 |
| 5/28/2026 | $35.40 | $35.50 | $35.40 | $35.50 | 528 |
| 5/27/2026 | $35.42 | $35.43 | $35.40 | $35.40 | 528 |
| 5/26/2026 | $35.54 | $35.54 | $35.54 | $35.54 | - |
| 5/25/2026 | $35.63 | $35.63 | $35.63 | $35.63 | 100 |
| 5/22/2026 | $35.43 | $35.49 | $35.43 | $35.43 | 2,400 |
| 5/21/2026 | $35.34 | $35.48 | $35.34 | $35.48 | 800 |
| 5/20/2026 | $35.26 | $35.34 | $35.22 | $35.34 | 6,400 |
| 5/19/2026 | $35.23 | $35.31 | $35.00 | $35.00 | 20,518 |
| 5/15/2026 | $35.09 | $35.22 | $35.09 | $35.09 | 2,600 |
| 5/14/2026 | $35.27 | $35.44 | $35.24 | $35.33 | 2,600 |
| 5/13/2026 | $35.30 | $35.30 | $35.23 | $35.23 | 2,500 |
| 5/12/2026 | $35.26 | $35.26 | $35.26 | $35.26 | 200 |
| 5/11/2026 | $35.23 | $35.26 | $35.23 | $35.25 | 500 |
| 5/8/2026 | $35.25 | $35.25 | $35.25 | $35.25 | 200 |
| 5/7/2026 | $35.10 | $35.10 | $35.10 | $35.10 | 1,010 |
| 5/6/2026 | $35.30 | $35.30 | $35.30 | $35.30 | 100 |
| 5/5/2026 | $35.35 | $35.35 | $35.34 | $35.34 | 300 |
| 5/4/2026 | $35.36 | $35.36 | $35.36 | $35.36 | - |
| 5/1/2026 | $35.39 | $35.39 | $35.39 | $35.39 | 600 |