HACAX(HACAX)
HACAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $120.34 | $120.34 | $120.34 | $120.34 | - |
| 7/30/2026 | $120.34 | $120.34 | $120.34 | $120.34 | - |
| 7/29/2026 | $117.74 | $117.74 | $117.74 | $117.74 | - |
| 7/28/2026 | $119.42 | $119.42 | $119.42 | $119.42 | - |
| 7/27/2026 | $119.33 | $119.33 | $119.33 | $119.33 | - |
| 7/24/2026 | $119.28 | $119.28 | $119.28 | $119.28 | - |
| 7/23/2026 | $119.62 | $119.62 | $119.62 | $119.62 | - |
| 7/22/2026 | $122.18 | $122.18 | $122.18 | $122.18 | - |
| 7/21/2026 | $122.72 | $122.72 | $122.72 | $122.72 | - |
| 7/20/2026 | $121.62 | $121.62 | $121.62 | $121.62 | - |
| 7/17/2026 | $121.59 | $121.59 | $121.59 | $121.59 | - |
| 7/16/2026 | $123.59 | $123.59 | $123.59 | $123.59 | - |
| 7/15/2026 | $125.30 | $125.30 | $125.30 | $125.30 | - |
| 7/14/2026 | $124.24 | $124.24 | $124.24 | $124.24 | - |
| 7/13/2026 | $123.01 | $123.01 | $123.01 | $123.01 | - |
| 7/10/2026 | $124.54 | $124.54 | $124.54 | $124.54 | - |
| 7/9/2026 | $124.47 | $124.47 | $124.47 | $124.47 | - |
| 7/8/2026 | $123.11 | $123.11 | $123.11 | $123.11 | - |
| 7/7/2026 | $123.18 | $123.18 | $123.18 | $123.18 | - |
| 7/6/2026 | $123.83 | $123.83 | $123.83 | $123.83 | - |
| 7/2/2026 | $122.32 | $122.32 | $122.32 | $122.32 | - |
| 7/1/2026 | $122.36 | $122.36 | $122.36 | $122.36 | - |
| 6/30/2026 | $122.17 | $122.17 | $122.17 | $122.17 | - |
| 6/29/2026 | $120.78 | $120.78 | $120.78 | $120.78 | - |
| 6/26/2026 | $118.61 | $118.61 | $118.61 | $118.61 | - |
| 6/25/2026 | $117.45 | $117.45 | $117.45 | $117.45 | - |
| 6/24/2026 | $119.10 | $119.10 | $119.10 | $119.10 | - |
| 6/23/2026 | $119.24 | $119.24 | $119.24 | $119.24 | - |
| 6/22/2026 | $120.97 | $120.97 | $120.97 | $120.97 | - |
| 6/18/2026 | $123.15 | $123.15 | $123.15 | $123.15 | - |
| 6/17/2026 | $121.49 | $121.49 | $121.49 | $121.49 | - |
| 6/16/2026 | $123.03 | $123.03 | $123.03 | $123.03 | - |
| 6/15/2026 | $124.11 | $124.11 | $124.11 | $124.11 | - |
| 6/12/2026 | $120.97 | $120.97 | $120.97 | $120.97 | - |
| 6/11/2026 | $120.91 | $120.91 | $120.91 | $120.91 | - |
| 6/10/2026 | $118.94 | $118.94 | $118.94 | $118.94 | - |
| 6/9/2026 | $121.57 | $121.57 | $121.57 | $121.57 | - |
| 6/8/2026 | $122.43 | $122.43 | $122.43 | $122.43 | - |
| 6/5/2026 | $121.85 | $121.85 | $121.85 | $121.85 | - |
| 6/4/2026 | $126.18 | $126.18 | $126.18 | $126.18 | - |
| 6/3/2026 | $126.00 | $126.00 | $126.00 | $126.00 | - |
| 6/2/2026 | $127.78 | $127.78 | $127.78 | $127.78 | - |
| 6/1/2026 | $128.66 | $128.66 | $128.66 | $128.66 | - |
| 5/29/2026 | $127.55 | $127.55 | $127.55 | $127.55 | - |
| 5/28/2026 | $126.99 | $126.99 | $126.99 | $126.99 | - |
| 5/27/2026 | $124.84 | $124.84 | $124.84 | $124.84 | - |
| 5/26/2026 | $124.68 | $124.68 | $124.68 | $124.68 | - |
| 5/22/2026 | $123.71 | $123.71 | $123.71 | $123.71 | - |
| 5/21/2026 | $123.38 | $123.38 | $123.38 | $123.38 | - |
| 5/20/2026 | $123.35 | $123.35 | $123.35 | $123.35 | - |
| 5/19/2026 | $121.47 | $121.47 | $121.47 | $121.47 | - |
| 5/18/2026 | $122.52 | $122.52 | $122.52 | $122.52 | - |
| 5/15/2026 | $122.59 | $122.59 | $122.59 | $122.59 | - |
| 5/14/2026 | $124.36 | $124.36 | $124.36 | $124.36 | - |
| 5/13/2026 | $123.05 | $123.05 | $123.05 | $123.05 | - |
| 5/12/2026 | $121.96 | $121.96 | $121.96 | $121.96 | - |
| 5/11/2026 | $122.17 | $122.17 | $122.17 | $122.17 | - |
| 5/8/2026 | $122.61 | $122.61 | $122.61 | $122.61 | - |
| 5/7/2026 | $121.91 | $121.91 | $121.91 | $121.91 | - |
| 5/6/2026 | $121.45 | $121.45 | $121.45 | $121.45 | - |
| 5/5/2026 | $119.15 | $119.15 | $119.15 | $119.15 | - |
| 5/4/2026 | $118.86 | $118.86 | $118.86 | $118.86 | - |