HAD.TO(HAD.TO)
HAD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $8.91 | $8.91 | $8.89 | $8.89 | 1,200 |
| 7/22/2026 | $8.94 | $8.94 | $8.93 | $8.93 | 1,236 |
| 7/21/2026 | $8.98 | $8.98 | $8.97 | $8.98 | 2,702 |
| 7/20/2026 | $8.97 | $8.97 | $8.95 | $8.95 | 403 |
| 7/17/2026 | $8.99 | $9.00 | $8.98 | $8.98 | 3,521 |
| 7/16/2026 | $8.99 | $8.99 | $8.99 | $8.99 | 242 |
| 7/15/2026 | $8.98 | $8.99 | $8.98 | $8.99 | 800 |
| 7/14/2026 | $8.95 | $8.96 | $8.95 | $8.96 | 1,307 |
| 7/13/2026 | $8.98 | $8.98 | $8.98 | $8.98 | - |
| 7/10/2026 | $8.98 | $8.98 | $8.98 | $8.98 | 12 |
| 7/9/2026 | $9.00 | $9.00 | $8.96 | $8.96 | 800 |
| 7/8/2026 | $8.95 | $8.98 | $8.95 | $8.95 | 3,727 |
| 7/7/2026 | $9.04 | $9.04 | $9.01 | $9.02 | 700 |
| 7/6/2026 | $9.05 | $9.06 | $9.05 | $9.06 | 2,900 |
| 7/3/2026 | $9.04 | $9.04 | $9.04 | $9.04 | 200 |
| 7/2/2026 | $9.03 | $9.03 | $9.03 | $9.03 | 2,400 |
| 6/30/2026 | $9.05 | $9.08 | $9.04 | $9.07 | 1,902 |
| 6/29/2026 | $9.07 | $9.07 | $9.07 | $9.07 | - |
| 6/26/2026 | $9.08 | $9.10 | $9.08 | $9.10 | 2,600 |
| 6/25/2026 | $9.10 | $9.11 | $9.10 | $9.11 | 1,300 |
| 6/24/2026 | $9.08 | $9.08 | $9.08 | $9.08 | 200 |
| 6/23/2026 | $9.07 | $9.08 | $9.04 | $9.08 | 2,000 |
| 6/22/2026 | $9.03 | $9.03 | $9.03 | $9.03 | 435 |
| 6/19/2026 | $9.06 | $9.06 | $9.06 | $9.06 | - |
| 6/18/2026 | $9.08 | $9.11 | $9.06 | $9.06 | 6,900 |
| 6/17/2026 | $9.06 | $9.06 | $9.06 | $9.06 | 100 |
| 6/16/2026 | $9.07 | $9.07 | $9.06 | $9.06 | 700 |
| 6/15/2026 | $9.07 | $9.07 | $9.07 | $9.07 | 500 |
| 6/12/2026 | $9.05 | $9.06 | $9.05 | $9.06 | 600 |
| 6/11/2026 | $9.01 | $9.05 | $9.01 | $9.05 | 2,100 |
| 6/10/2026 | $9.00 | $9.01 | $9.00 | $9.01 | 800 |
| 6/9/2026 | $9.00 | $9.02 | $8.98 | $8.98 | 5,801 |
| 6/8/2026 | $9.00 | $9.01 | $9.00 | $9.01 | 602 |
| 6/5/2026 | $9.04 | $9.04 | $9.04 | $9.04 | - |
| 6/4/2026 | $9.06 | $9.06 | $9.06 | $9.06 | 200 |
| 6/3/2026 | $9.05 | $9.05 | $9.05 | $9.05 | 500 |
| 6/2/2026 | $9.04 | $9.04 | $9.04 | $9.04 | - |
| 6/1/2026 | $9.02 | $9.04 | $9.02 | $9.04 | 1,100 |
| 5/29/2026 | $9.04 | $9.04 | $9.03 | $9.03 | 8,600 |
| 5/28/2026 | $9.04 | $9.07 | $9.04 | $9.07 | 5,720 |
| 5/27/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 5/26/2026 | $9.05 | $9.06 | $9.04 | $9.04 | 5,900 |
| 5/25/2026 | $9.01 | $9.03 | $9.01 | $9.03 | 2,700 |
| 5/22/2026 | $8.98 | $8.98 | $8.98 | $8.98 | 200 |
| 5/21/2026 | $8.97 | $9.00 | $8.97 | $8.97 | 6,000 |
| 5/20/2026 | $8.94 | $8.95 | $8.94 | $8.95 | 300 |
| 5/19/2026 | $8.88 | $8.88 | $8.88 | $8.88 | 207 |
| 5/15/2026 | $8.90 | $8.90 | $8.90 | $8.90 | 5,600 |
| 5/14/2026 | $8.96 | $8.96 | $8.96 | $8.96 | 803 |
| 5/13/2026 | $8.94 | $8.94 | $8.94 | $8.94 | - |
| 5/12/2026 | $8.93 | $8.94 | $8.93 | $8.94 | 2,401 |
| 5/11/2026 | $8.96 | $8.96 | $8.96 | $8.96 | 300 |
| 5/8/2026 | $9.02 | $9.03 | $8.99 | $8.99 | 1,300 |
| 5/7/2026 | $9.01 | $9.01 | $9.01 | $9.01 | 500 |
| 5/6/2026 | $8.98 | $8.99 | $8.95 | $8.99 | 9,600 |
| 5/5/2026 | $8.92 | $8.95 | $8.92 | $8.92 | 2,607 |
| 5/4/2026 | $8.95 | $8.95 | $8.92 | $8.92 | 531 |
| 5/1/2026 | $8.96 | $8.96 | $8.96 | $8.96 | 100 |
| 4/30/2026 | $8.93 | $8.96 | $8.93 | $8.96 | 900 |
| 4/29/2026 | $9.00 | $9.00 | $8.97 | $8.97 | 600 |
| 4/28/2026 | $9.01 | $9.01 | $9.01 | $9.01 | - |
| 4/27/2026 | $9.00 | $9.02 | $9.00 | $9.02 | 738 |