HAF.TO(HAF.TO)
HAF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $6.80 | $6.84 | $6.74 | $6.79 | 221,130 |
| 7/30/2026 | $6.87 | $6.87 | $6.86 | $6.87 | 3,601 |
| 7/29/2026 | $6.84 | $6.88 | $6.84 | $6.86 | 8,400 |
| 7/28/2026 | $6.89 | $6.90 | $6.89 | $6.89 | 2,707 |
| 7/27/2026 | $6.88 | $6.88 | $6.88 | $6.88 | 2,002 |
| 7/24/2026 | $6.86 | $6.88 | $6.86 | $6.87 | 24,800 |
| 7/23/2026 | $6.85 | $6.85 | $6.81 | $6.85 | 6,000 |
| 7/22/2026 | $6.87 | $6.88 | $6.85 | $6.85 | 4,745 |
| 7/21/2026 | $6.87 | $6.88 | $6.85 | $6.85 | 5,600 |
| 7/20/2026 | $6.90 | $6.90 | $6.87 | $6.87 | 7,807 |
| 7/17/2026 | $6.91 | $6.92 | $6.88 | $6.90 | 15,433 |
| 7/16/2026 | $6.88 | $6.92 | $6.88 | $6.89 | 5,500 |
| 7/15/2026 | $6.93 | $6.93 | $6.87 | $6.93 | 19,300 |
| 7/14/2026 | $6.91 | $6.93 | $6.91 | $6.92 | 8,300 |
| 7/13/2026 | $6.93 | $6.93 | $6.88 | $6.88 | 25,506 |
| 7/10/2026 | $6.94 | $6.94 | $6.94 | $6.94 | 911 |
| 7/9/2026 | $6.92 | $6.95 | $6.92 | $6.94 | 7,841 |
| 7/8/2026 | $6.90 | $6.94 | $6.90 | $6.94 | 3,245 |
| 7/7/2026 | $6.98 | $6.98 | $6.93 | $6.95 | 17,909 |
| 7/6/2026 | $6.97 | $6.99 | $6.97 | $6.98 | 31,200 |
| 7/3/2026 | $6.96 | $6.99 | $6.95 | $6.99 | 9,800 |
| 7/2/2026 | $6.95 | $6.98 | $6.95 | $6.98 | 3,612 |
| 6/30/2026 | $6.98 | $7.00 | $6.98 | $6.99 | 3,200 |
| 6/29/2026 | $7.03 | $7.05 | $7.02 | $7.04 | 9,732 |
| 6/26/2026 | $7.03 | $7.04 | $6.99 | $7.03 | 7,142 |
| 6/25/2026 | $7.03 | $7.03 | $6.97 | $7.02 | 5,218 |
| 6/24/2026 | $7.01 | $7.01 | $6.99 | $7.00 | 1,106 |
| 6/23/2026 | $6.95 | $7.00 | $6.95 | $6.99 | 5,200 |
| 6/22/2026 | $6.99 | $6.99 | $6.96 | $6.97 | 6,906 |
| 6/19/2026 | $7.01 | $7.01 | $6.96 | $6.96 | 3,100 |
| 6/18/2026 | $7.02 | $7.03 | $7.01 | $7.01 | 8,600 |
| 6/17/2026 | $7.02 | $7.03 | $7.01 | $7.01 | 72,404 |
| 6/16/2026 | $7.00 | $7.02 | $6.99 | $6.99 | 12,400 |
| 6/15/2026 | $7.00 | $7.03 | $6.99 | $7.00 | 5,000 |
| 6/12/2026 | $7.00 | $7.01 | $6.99 | $7.01 | 12,317 |
| 6/11/2026 | $6.97 | $7.02 | $6.97 | $7.02 | 1,347 |
| 6/10/2026 | $6.97 | $6.99 | $6.97 | $6.97 | 2,228 |
| 6/9/2026 | $6.96 | $6.96 | $6.96 | $6.96 | 214 |
| 6/8/2026 | $6.96 | $6.97 | $6.95 | $6.95 | 3,619 |
| 6/5/2026 | $6.99 | $7.00 | $6.95 | $6.95 | 9,903 |
| 6/4/2026 | $7.00 | $7.00 | $6.98 | $7.00 | 9,100 |
| 6/3/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 2,800 |
| 6/2/2026 | $6.98 | $7.02 | $6.97 | $7.01 | 6,944 |
| 6/1/2026 | $6.98 | $7.01 | $6.96 | $6.96 | 21,900 |
| 5/29/2026 | $6.97 | $7.00 | $6.97 | $7.00 | 3,800 |
| 5/28/2026 | $7.02 | $7.03 | $6.99 | $7.01 | 3,929 |
| 5/27/2026 | $7.03 | $7.04 | $6.99 | $7.03 | 10,330 |
| 5/26/2026 | $6.97 | $7.02 | $6.97 | $7.01 | 17,700 |
| 5/25/2026 | $6.93 | $6.99 | $6.93 | $6.99 | 16,100 |
| 5/22/2026 | $6.97 | $6.98 | $6.95 | $6.98 | 5,100 |
| 5/21/2026 | $6.96 | $6.97 | $6.96 | $6.97 | 1,702 |
| 5/20/2026 | $6.96 | $6.96 | $6.96 | $6.96 | 403 |
| 5/19/2026 | $6.93 | $6.93 | $6.92 | $6.93 | 3,631 |
| 5/15/2026 | $6.95 | $6.95 | $6.94 | $6.94 | 8,231 |
| 5/14/2026 | $6.96 | $6.98 | $6.96 | $6.98 | 2,047 |
| 5/13/2026 | $6.97 | $6.97 | $6.97 | $6.97 | 504 |
| 5/12/2026 | $6.97 | $6.97 | $6.95 | $6.95 | 4,300 |
| 5/11/2026 | $7.00 | $7.00 | $6.97 | $6.98 | 3,900 |
| 5/8/2026 | $7.00 | $7.02 | $7.00 | $7.02 | 4,000 |
| 5/7/2026 | $6.97 | $7.00 | $6.97 | $7.00 | 9,517 |
| 5/6/2026 | $6.99 | $7.01 | $6.97 | $6.97 | 36,701 |
| 5/5/2026 | $6.93 | $6.95 | $6.93 | $6.95 | 2,600 |
| 5/4/2026 | $6.99 | $6.99 | $6.94 | $6.94 | 9,303 |