HAIDE.AT(HAIDE.AT)
HAIDE.AT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.70 | $0.73 | $0.70 | $0.71 | 1,656 |
| 7/29/2026 | $0.70 | $0.70 | $0.70 | $0.70 | - |
| 7/28/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 11 |
| 7/27/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 22 |
| 7/24/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 330 |
| 7/23/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 7/22/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 2,604 |
| 7/21/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 11 |
| 7/20/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 606 |
| 7/17/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 970 |
| 7/16/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 734 |
| 7/15/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 7/14/2026 | $0.70 | $0.72 | $0.70 | $0.70 | 424 |
| 7/13/2026 | $0.70 | $0.73 | $0.70 | $0.72 | 84 |
| 7/10/2026 | $0.70 | $0.70 | $0.70 | $0.70 | - |
| 7/9/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 11 |
| 7/8/2026 | $0.70 | $0.73 | $0.70 | $0.72 | 3,900 |
| 7/7/2026 | $0.70 | $0.71 | $0.70 | $0.71 | 728 |
| 7/6/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 11 |
| 7/3/2026 | $0.71 | $0.71 | $0.71 | $0.71 | - |
| 7/2/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 7/1/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 6/30/2026 | $0.70 | $0.72 | $0.70 | $0.71 | 200 |
| 6/29/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 1,822 |
| 6/26/2026 | $0.70 | $0.70 | $0.70 | $0.70 | - |
| 6/25/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 42 |
| 6/24/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 761 |
| 6/23/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 6/22/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 104 |
| 6/19/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 322 |
| 6/18/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 6/17/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 33 |
| 6/16/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 22 |
| 6/15/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 231 |
| 6/12/2026 | $0.70 | $0.70 | $0.70 | $0.70 | - |
| 6/11/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 2,283 |
| 6/10/2026 | $0.69 | $0.71 | $0.69 | $0.70 | 111 |
| 6/9/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 5,066 |
| 6/8/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 261 |
| 6/5/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 33 |
| 6/4/2026 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 6/3/2026 | $0.70 | $0.73 | $0.70 | $0.72 | 62 |
| 6/2/2026 | $0.67 | $0.72 | $0.67 | $0.72 | 931 |
| 5/29/2026 | $0.71 | $0.71 | $0.70 | $0.70 | 419 |
| 5/28/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 4,120 |
| 5/27/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 1,606 |
| 5/26/2026 | $0.73 | $0.73 | $0.73 | $0.73 | - |
| 5/25/2026 | $0.75 | $0.75 | $0.71 | $0.73 | 274 |
| 5/22/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 16 |
| 5/21/2026 | $0.73 | $0.73 | $0.71 | $0.71 | 944 |
| 5/20/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 5/19/2026 | $0.71 | $0.71 | $0.71 | $0.71 | - |
| 5/18/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 1,200 |
| 5/15/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 1,555 |
| 5/14/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 422 |
| 5/13/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 5/12/2026 | $0.73 | $0.73 | $0.73 | $0.73 | - |
| 5/11/2026 | $0.73 | $0.73 | $0.73 | $0.73 | - |
| 5/8/2026 | $0.70 | $0.73 | $0.70 | $0.73 | 7,365 |
| 5/7/2026 | $0.72 | $0.72 | $0.69 | $0.70 | 3,402 |
| 5/6/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 11 |
| 5/5/2026 | $0.71 | $0.72 | $0.70 | $0.71 | 640 |
| 5/4/2026 | $0.70 | $0.71 | $0.70 | $0.70 | 250 |