HAL.AX(HAL.AX)
HAL.AX
$0.01—Stale · unknown old
ASX • Last print unknown ago
$0.01—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,499 |
| 9/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,707 |
| 9/1/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 31,721 |
| 8/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,525 |
| 8/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 8/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,350 |
| 8/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 14,351 |
| 8/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 279,907 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,252 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 16,927 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,389 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,235 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 122,747 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 74,500 |
| 7/8/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 25,553 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 48,568 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,892 |
| 6/30/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 284,000 |
| 6/29/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 237,682 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 18,612 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 101,553 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,517 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 24,874 |
| 6/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 27,874 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 94,650 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |