HANNFHANNF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.61 | $0.65 | $0.60 | $0.64 | 185,936 |
| 1/8/2026 | $0.63 | $0.64 | $0.61 | $0.62 | 45,500 |
| 1/7/2026 | $0.68 | $0.68 | $0.62 | $0.63 | 53,600 |
| 1/6/2026 | $0.72 | $0.72 | $0.68 | $0.68 | 59,831 |
| 1/5/2026 | $0.68 | $0.74 | $0.68 | $0.71 | 135,900 |
| 1/2/2026 | $0.68 | $0.69 | $0.66 | $0.68 | 57,423 |
| 12/31/2025 | $0.64 | $0.68 | $0.64 | $0.67 | 92,507 |
| 12/30/2025 | $0.65 | $0.65 | $0.63 | $0.64 | 75,200 |
| 12/29/2025 | $0.67 | $0.67 | $0.64 | $0.65 | 139,000 |
| 12/26/2025 | $0.62 | $0.68 | $0.62 | $0.66 | 60,100 |
| 12/24/2025 | $0.63 | $0.64 | $0.60 | $0.62 | 52,613 |
| 12/23/2025 | $0.63 | $0.65 | $0.62 | $0.64 | 92,741 |
| 12/22/2025 | $0.62 | $0.65 | $0.62 | $0.63 | 79,700 |
| 12/19/2025 | $0.62 | $0.64 | $0.62 | $0.62 | 25,800 |
| 12/18/2025 | $0.66 | $0.66 | $0.62 | $0.62 | 32,100 |
| 12/17/2025 | $0.62 | $0.66 | $0.62 | $0.63 | 70,100 |
| 12/16/2025 | $0.65 | $0.65 | $0.62 | $0.62 | 32,550 |
| 12/15/2025 | $0.63 | $0.66 | $0.61 | $0.62 | 113,300 |
| 12/12/2025 | $0.67 | $0.69 | $0.66 | $0.66 | 49,635 |
| 12/11/2025 | $0.70 | $0.70 | $0.67 | $0.67 | 80,742 |
| 12/10/2025 | $0.64 | $0.69 | $0.64 | $0.68 | 87,720 |
| 12/9/2025 | $0.66 | $0.67 | $0.64 | $0.64 | 47,200 |
| 12/8/2025 | $0.69 | $0.69 | $0.65 | $0.65 | 57,600 |
| 12/5/2025 | $0.63 | $0.68 | $0.63 | $0.67 | 79,300 |
| 12/4/2025 | $0.62 | $0.64 | $0.62 | $0.63 | 39,800 |
| 12/3/2025 | $0.61 | $0.62 | $0.60 | $0.62 | 5,800 |
| 12/2/2025 | $0.62 | $0.62 | $0.59 | $0.61 | 33,225 |
| 12/1/2025 | $0.58 | $0.63 | $0.56 | $0.62 | 92,009 |
| 11/28/2025 | $0.54 | $0.56 | $0.54 | $0.55 | 36,828 |
| 11/26/2025 | $0.54 | $0.56 | $0.54 | $0.55 | 34,842 |
| 11/25/2025 | $0.51 | $0.58 | $0.51 | $0.53 | 54,225 |
| 11/24/2025 | $0.55 | $0.57 | $0.54 | $0.54 | 44,200 |
| 11/21/2025 | $0.55 | $0.56 | $0.54 | $0.54 | 95,800 |
| 11/20/2025 | $0.55 | $0.57 | $0.51 | $0.53 | 95,646 |
| 11/19/2025 | $0.56 | $0.58 | $0.55 | $0.57 | 32,100 |
| 11/18/2025 | $0.58 | $0.59 | $0.55 | $0.55 | 35,700 |
| 11/17/2025 | $0.54 | $0.60 | $0.54 | $0.57 | 56,626 |
| 11/14/2025 | $0.53 | $0.59 | $0.53 | $0.59 | 97,426 |
| 11/13/2025 | $0.60 | $0.60 | $0.58 | $0.58 | 17,500 |
| 11/12/2025 | $0.54 | $0.60 | $0.54 | $0.59 | 37,200 |
| 11/11/2025 | $0.53 | $0.55 | $0.51 | $0.52 | 144,600 |
| 11/10/2025 | $0.58 | $0.58 | $0.55 | $0.56 | 66,332 |
| 11/7/2025 | $0.63 | $0.63 | $0.57 | $0.58 | 64,600 |
| 11/6/2025 | $0.63 | $0.63 | $0.51 | $0.60 | 192,700 |
| 11/5/2025 | $0.58 | $0.58 | $0.56 | $0.56 | 46,500 |
| 11/4/2025 | $0.60 | $0.61 | $0.59 | $0.60 | 10,136 |
| 11/3/2025 | $0.63 | $0.63 | $0.56 | $0.60 | 157,200 |
| 10/31/2025 | $0.58 | $0.62 | $0.58 | $0.62 | 31,000 |
| 10/30/2025 | $0.56 | $0.59 | $0.55 | $0.59 | 34,443 |
| 10/29/2025 | $0.54 | $0.56 | $0.54 | $0.54 | 31,032 |
| 10/28/2025 | $0.54 | $0.54 | $0.52 | $0.54 | 93,907 |
| 10/27/2025 | $0.48 | $0.56 | $0.48 | $0.53 | 95,800 |
| 10/24/2025 | $0.55 | $0.55 | $0.54 | $0.55 | 17,335 |
| 10/23/2025 | $0.54 | $0.56 | $0.53 | $0.54 | 35,004 |
| 10/22/2025 | $0.57 | $0.57 | $0.53 | $0.53 | 77,500 |
| 10/21/2025 | $0.55 | $0.55 | $0.53 | $0.54 | 135,422 |
| 10/20/2025 | $0.55 | $0.59 | $0.52 | $0.56 | 117,206 |
| 10/17/2025 | $0.50 | $0.53 | $0.50 | $0.53 | 43,600 |
| 10/16/2025 | $0.54 | $0.54 | $0.50 | $0.52 | 104,841 |
| 10/15/2025 | $0.54 | $0.56 | $0.53 | $0.53 | 86,100 |
| 10/14/2025 | $0.58 | $0.58 | $0.53 | $0.54 | 162,749 |