HAPS logo
Harbor Human Capital Factor US Small Cap ETF(HAPS)
$36.94—Stale · unknown old

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
9/25/2026$36.96$36.96$36.96$36.96100
9/24/2026$36.80$36.94$36.80$36.94132
9/23/2026$36.81$36.81$36.81$36.81100
9/22/2026$37.24$37.24$37.24$37.24100
9/21/2026$37.15$37.16$37.15$37.16135
9/18/2026$37.03$37.10$37.01$37.10700
9/17/2026$37.34$37.34$37.34$37.34100
9/16/2026$37.08$37.08$37.08$37.08100
9/15/2026$37.24$37.28$37.24$37.28709
9/14/2026$37.39$37.39$37.39$37.39100
9/11/2026$37.42$37.42$37.42$37.42100
9/10/2026$37.22$37.22$37.22$37.22100
9/9/2026$37.60$37.60$37.43$37.43214
9/8/2026$37.84$37.84$37.84$37.84100
9/4/2026$38.29$38.29$38.29$38.29100
9/3/2026$38.29$38.29$38.29$38.29100
9/2/2026$38.41$38.41$38.41$38.41100
9/1/2026$37.88$37.88$37.88$37.88314
8/31/2026$38.35$38.35$38.35$38.35100
8/28/2026$38.53$38.53$38.53$38.53100
8/27/2026$38.86$38.86$38.86$38.86100
8/26/2026$38.59$38.59$38.59$38.59103
8/25/2026$38.60$38.60$38.60$38.60100
8/24/2026$38.43$38.43$38.43$38.43100
8/21/2026$38.69$38.69$38.69$38.69100
8/20/2026$38.35$38.35$38.35$38.35100
8/19/2026$38.70$38.70$38.70$38.70100
8/18/2026$38.42$38.42$38.33$38.33208
8/17/2026$38.63$38.63$38.63$38.63100
8/14/2026$38.83$38.83$38.83$38.83100
8/13/2026$38.81$38.81$38.81$38.81100
8/12/2026$38.30$38.56$38.30$38.56821
8/11/2026$38.32$38.32$38.32$38.32100
8/10/2026$38.32$38.32$38.32$38.32100
8/7/2026$38.39$38.39$38.39$38.39100
8/6/2026$37.98$37.98$37.98$37.98100
8/5/2026$38.30$38.30$38.30$38.30100
8/4/2026$38.55$38.55$38.55$38.55100
8/3/2026$38.02$38.02$38.02$38.02100
7/31/2026$37.29$37.29$37.29$37.29100
7/30/2026$37.39$37.39$37.39$37.39100
7/29/2026$37.29$37.29$37.29$37.29100
7/28/2026$37.62$37.62$37.62$37.62100
7/27/2026$37.38$37.38$37.38$37.38100
7/24/2026$37.07$37.07$37.07$37.07100
7/23/2026$36.85$36.85$36.85$36.85100
7/22/2026$37.12$37.12$37.12$37.12100
7/21/2026$37.45$37.45$37.45$37.45100
7/20/2026$37.35$37.35$37.30$37.30244
7/17/2026$37.70$37.70$37.70$37.70100
7/16/2026$37.92$37.92$37.92$37.92100
7/15/2026$37.64$37.64$37.64$37.64100
7/14/2026$37.49$37.49$37.49$37.49100
7/13/2026$37.41$37.41$37.41$37.41100
7/10/2026$37.42$37.42$37.42$37.42100
7/9/2026$37.48$37.48$37.48$37.48100
7/8/2026$37.06$37.24$37.06$37.16400
7/7/2026$37.70$37.70$37.70$37.70100
7/6/2026$37.72$37.72$37.72$37.72100
7/2/2026$37.50$37.50$37.50$37.50100
7/1/2026$37.62$37.62$37.62$37.62100
6/30/2026$37.54$37.54$37.54$37.54100
6/29/2026$37.17$37.24$37.17$37.24214
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.