$36.94—Stale · unknown old
NYSE • Last print unknown ago
$36.94—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $36.96 | $36.96 | $36.96 | $36.96 | 100 |
| 9/24/2026 | $36.80 | $36.94 | $36.80 | $36.94 | 132 |
| 9/23/2026 | $36.81 | $36.81 | $36.81 | $36.81 | 100 |
| 9/22/2026 | $37.24 | $37.24 | $37.24 | $37.24 | 100 |
| 9/21/2026 | $37.15 | $37.16 | $37.15 | $37.16 | 135 |
| 9/18/2026 | $37.03 | $37.10 | $37.01 | $37.10 | 700 |
| 9/17/2026 | $37.34 | $37.34 | $37.34 | $37.34 | 100 |
| 9/16/2026 | $37.08 | $37.08 | $37.08 | $37.08 | 100 |
| 9/15/2026 | $37.24 | $37.28 | $37.24 | $37.28 | 709 |
| 9/14/2026 | $37.39 | $37.39 | $37.39 | $37.39 | 100 |
| 9/11/2026 | $37.42 | $37.42 | $37.42 | $37.42 | 100 |
| 9/10/2026 | $37.22 | $37.22 | $37.22 | $37.22 | 100 |
| 9/9/2026 | $37.60 | $37.60 | $37.43 | $37.43 | 214 |
| 9/8/2026 | $37.84 | $37.84 | $37.84 | $37.84 | 100 |
| 9/4/2026 | $38.29 | $38.29 | $38.29 | $38.29 | 100 |
| 9/3/2026 | $38.29 | $38.29 | $38.29 | $38.29 | 100 |
| 9/2/2026 | $38.41 | $38.41 | $38.41 | $38.41 | 100 |
| 9/1/2026 | $37.88 | $37.88 | $37.88 | $37.88 | 314 |
| 8/31/2026 | $38.35 | $38.35 | $38.35 | $38.35 | 100 |
| 8/28/2026 | $38.53 | $38.53 | $38.53 | $38.53 | 100 |
| 8/27/2026 | $38.86 | $38.86 | $38.86 | $38.86 | 100 |
| 8/26/2026 | $38.59 | $38.59 | $38.59 | $38.59 | 103 |
| 8/25/2026 | $38.60 | $38.60 | $38.60 | $38.60 | 100 |
| 8/24/2026 | $38.43 | $38.43 | $38.43 | $38.43 | 100 |
| 8/21/2026 | $38.69 | $38.69 | $38.69 | $38.69 | 100 |
| 8/20/2026 | $38.35 | $38.35 | $38.35 | $38.35 | 100 |
| 8/19/2026 | $38.70 | $38.70 | $38.70 | $38.70 | 100 |
| 8/18/2026 | $38.42 | $38.42 | $38.33 | $38.33 | 208 |
| 8/17/2026 | $38.63 | $38.63 | $38.63 | $38.63 | 100 |
| 8/14/2026 | $38.83 | $38.83 | $38.83 | $38.83 | 100 |
| 8/13/2026 | $38.81 | $38.81 | $38.81 | $38.81 | 100 |
| 8/12/2026 | $38.30 | $38.56 | $38.30 | $38.56 | 821 |
| 8/11/2026 | $38.32 | $38.32 | $38.32 | $38.32 | 100 |
| 8/10/2026 | $38.32 | $38.32 | $38.32 | $38.32 | 100 |
| 8/7/2026 | $38.39 | $38.39 | $38.39 | $38.39 | 100 |
| 8/6/2026 | $37.98 | $37.98 | $37.98 | $37.98 | 100 |
| 8/5/2026 | $38.30 | $38.30 | $38.30 | $38.30 | 100 |
| 8/4/2026 | $38.55 | $38.55 | $38.55 | $38.55 | 100 |
| 8/3/2026 | $38.02 | $38.02 | $38.02 | $38.02 | 100 |
| 7/31/2026 | $37.29 | $37.29 | $37.29 | $37.29 | 100 |
| 7/30/2026 | $37.39 | $37.39 | $37.39 | $37.39 | 100 |
| 7/29/2026 | $37.29 | $37.29 | $37.29 | $37.29 | 100 |
| 7/28/2026 | $37.62 | $37.62 | $37.62 | $37.62 | 100 |
| 7/27/2026 | $37.38 | $37.38 | $37.38 | $37.38 | 100 |
| 7/24/2026 | $37.07 | $37.07 | $37.07 | $37.07 | 100 |
| 7/23/2026 | $36.85 | $36.85 | $36.85 | $36.85 | 100 |
| 7/22/2026 | $37.12 | $37.12 | $37.12 | $37.12 | 100 |
| 7/21/2026 | $37.45 | $37.45 | $37.45 | $37.45 | 100 |
| 7/20/2026 | $37.35 | $37.35 | $37.30 | $37.30 | 244 |
| 7/17/2026 | $37.70 | $37.70 | $37.70 | $37.70 | 100 |
| 7/16/2026 | $37.92 | $37.92 | $37.92 | $37.92 | 100 |
| 7/15/2026 | $37.64 | $37.64 | $37.64 | $37.64 | 100 |
| 7/14/2026 | $37.49 | $37.49 | $37.49 | $37.49 | 100 |
| 7/13/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 100 |
| 7/10/2026 | $37.42 | $37.42 | $37.42 | $37.42 | 100 |
| 7/9/2026 | $37.48 | $37.48 | $37.48 | $37.48 | 100 |
| 7/8/2026 | $37.06 | $37.24 | $37.06 | $37.16 | 400 |
| 7/7/2026 | $37.70 | $37.70 | $37.70 | $37.70 | 100 |
| 7/6/2026 | $37.72 | $37.72 | $37.72 | $37.72 | 100 |
| 7/2/2026 | $37.50 | $37.50 | $37.50 | $37.50 | 100 |
| 7/1/2026 | $37.62 | $37.62 | $37.62 | $37.62 | 100 |
| 6/30/2026 | $37.54 | $37.54 | $37.54 | $37.54 | 100 |
| 6/29/2026 | $37.17 | $37.24 | $37.17 | $37.24 | 214 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers