HASCX(HASCX)
HASCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $57.03 | $57.03 | $57.03 | $57.03 | - |
| 8/3/2026 | $55.82 | $55.82 | $55.82 | $55.82 | - |
| 7/31/2026 | $54.93 | $54.93 | $54.93 | $54.93 | - |
| 7/30/2026 | $54.52 | $54.52 | $54.52 | $54.52 | - |
| 7/29/2026 | $53.37 | $53.37 | $53.37 | $53.37 | - |
| 7/28/2026 | $54.95 | $54.95 | $54.95 | $54.95 | - |
| 7/27/2026 | $55.39 | $55.39 | $55.39 | $55.39 | - |
| 7/24/2026 | $55.43 | $55.43 | $55.43 | $55.43 | - |
| 7/23/2026 | $55.47 | $55.47 | $55.47 | $55.47 | - |
| 7/22/2026 | $55.60 | $55.60 | $55.60 | $55.60 | - |
| 7/21/2026 | $55.73 | $55.73 | $55.73 | $55.73 | - |
| 7/20/2026 | $54.83 | $54.83 | $54.83 | $54.83 | - |
| 7/17/2026 | $55.08 | $55.08 | $55.08 | $55.08 | - |
| 7/16/2026 | $55.48 | $55.48 | $55.48 | $55.48 | - |
| 7/15/2026 | $55.33 | $55.33 | $55.33 | $55.33 | - |
| 7/14/2026 | $55.10 | $55.10 | $55.10 | $55.10 | - |
| 7/13/2026 | $54.74 | $54.74 | $54.74 | $54.74 | - |
| 7/10/2026 | $55.30 | $55.30 | $55.30 | $55.30 | - |
| 7/9/2026 | $55.09 | $55.09 | $55.09 | $55.09 | - |
| 7/8/2026 | $54.17 | $54.17 | $54.17 | $54.17 | - |
| 7/7/2026 | $54.45 | $54.45 | $54.45 | $54.45 | - |
| 7/6/2026 | $55.65 | $55.65 | $55.65 | $55.65 | - |
| 7/2/2026 | $55.37 | $55.37 | $55.37 | $55.37 | - |
| 7/1/2026 | $56.77 | $56.77 | $56.77 | $56.77 | - |
| 6/30/2026 | $57.65 | $57.65 | $57.65 | $57.65 | - |
| 6/29/2026 | $56.69 | $56.69 | $56.69 | $56.69 | - |
| 6/26/2026 | $56.52 | $56.52 | $56.52 | $56.52 | - |
| 6/25/2026 | $57.15 | $57.15 | $57.15 | $57.15 | - |
| 6/24/2026 | $56.01 | $56.01 | $56.01 | $56.01 | - |
| 6/23/2026 | $55.96 | $55.96 | $55.96 | $55.96 | - |
| 6/22/2026 | $56.98 | $56.98 | $56.98 | $56.98 | - |
| 6/18/2026 | $56.55 | $56.55 | $56.55 | $56.55 | - |
| 6/17/2026 | $55.56 | $55.56 | $55.56 | $55.56 | - |
| 6/16/2026 | $56.01 | $56.01 | $56.01 | $56.01 | - |
| 6/15/2026 | $56.48 | $56.48 | $56.48 | $56.48 | - |
| 6/12/2026 | $56.16 | $56.16 | $56.16 | $56.16 | - |
| 6/11/2026 | $55.46 | $55.46 | $55.46 | $55.46 | - |
| 6/10/2026 | $53.66 | $53.66 | $53.66 | $53.66 | - |
| 6/9/2026 | $54.36 | $54.36 | $54.36 | $54.36 | - |
| 6/8/2026 | $53.72 | $53.72 | $53.72 | $53.72 | - |
| 6/5/2026 | $53.03 | $53.03 | $53.03 | $53.03 | - |
| 6/4/2026 | $54.25 | $54.25 | $54.25 | $54.25 | - |
| 6/3/2026 | $53.72 | $53.72 | $53.72 | $53.72 | - |
| 6/2/2026 | $53.88 | $53.88 | $53.88 | $53.88 | - |
| 6/1/2026 | $52.99 | $52.99 | $52.99 | $52.99 | - |
| 5/29/2026 | $53.22 | $53.22 | $53.22 | $53.22 | - |
| 5/28/2026 | $53.58 | $53.58 | $53.58 | $53.58 | - |
| 5/27/2026 | $53.80 | $53.80 | $53.80 | $53.80 | - |
| 5/26/2026 | $54.32 | $54.32 | $54.32 | $54.32 | - |
| 5/22/2026 | $52.83 | $52.83 | $52.83 | $52.83 | - |
| 5/21/2026 | $52.44 | $52.44 | $52.44 | $52.44 | - |
| 5/20/2026 | $52.20 | $52.20 | $52.20 | $52.20 | - |
| 5/19/2026 | $51.03 | $51.03 | $51.03 | $51.03 | - |
| 5/18/2026 | $51.73 | $51.73 | $51.73 | $51.73 | - |
| 5/15/2026 | $51.88 | $51.88 | $51.88 | $51.88 | - |
| 5/14/2026 | $52.88 | $52.88 | $52.88 | $52.88 | - |
| 5/13/2026 | $52.63 | $52.63 | $52.63 | $52.63 | - |
| 5/12/2026 | $53.03 | $53.03 | $53.03 | $53.03 | - |
| 5/11/2026 | $54.04 | $54.04 | $54.04 | $54.04 | - |
| 5/8/2026 | $54.20 | $54.20 | $54.20 | $54.20 | - |
| 5/7/2026 | $53.83 | $53.83 | $53.83 | $53.83 | - |