HAV.AX(HAV.AX)
HAV.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $0.76 | $0.77 | $0.75 | $0.75 | 227,455 |
| 8/19/2026 | $0.74 | $0.75 | $0.73 | $0.75 | 181,186 |
| 8/18/2026 | $0.76 | $0.76 | $0.74 | $0.75 | 317,938 |
| 8/17/2026 | $0.72 | $0.76 | $0.72 | $0.76 | 113,416 |
| 8/14/2026 | $0.70 | $0.79 | $0.70 | $0.74 | 530,552 |
| 8/13/2026 | $0.79 | $0.80 | $0.71 | $0.71 | 286,218 |
| 8/12/2026 | $0.81 | $0.81 | $0.79 | $0.79 | 79,725 |
| 8/11/2026 | $0.81 | $0.82 | $0.80 | $0.81 | 99,579 |
| 8/10/2026 | $0.81 | $0.82 | $0.80 | $0.80 | 84,826 |
| 8/7/2026 | $0.83 | $0.83 | $0.80 | $0.80 | 275,181 |
| 8/6/2026 | $0.83 | $0.83 | $0.81 | $0.82 | 69,836 |
| 8/5/2026 | $0.80 | $0.84 | $0.80 | $0.83 | 397,187 |
| 8/4/2026 | $0.81 | $0.81 | $0.80 | $0.80 | 55,056 |
| 8/3/2026 | $0.79 | $0.81 | $0.79 | $0.81 | 79,331 |
| 7/31/2026 | $0.79 | $0.81 | $0.78 | $0.80 | 134,053 |
| 7/30/2026 | $0.82 | $0.82 | $0.78 | $0.79 | 259,203 |
| 7/29/2026 | $0.81 | $0.83 | $0.81 | $0.82 | 252,680 |
| 7/28/2026 | $0.81 | $0.81 | $0.80 | $0.81 | 205,546 |
| 7/27/2026 | $0.82 | $0.84 | $0.81 | $0.81 | 118,488 |
| 7/24/2026 | $0.86 | $0.86 | $0.81 | $0.81 | 546,232 |
| 7/23/2026 | $0.86 | $0.88 | $0.86 | $0.86 | 283,063 |
| 7/22/2026 | $0.85 | $0.88 | $0.84 | $0.86 | 824,363 |
| 7/21/2026 | $0.79 | $0.84 | $0.74 | $0.84 | 609,368 |
| 7/20/2026 | $0.75 | $0.78 | $0.74 | $0.78 | 89,755 |
| 7/17/2026 | $0.78 | $0.78 | $0.73 | $0.75 | 451,372 |
| 7/16/2026 | $0.80 | $0.80 | $0.77 | $0.79 | 212,097 |
| 7/15/2026 | $0.75 | $0.80 | $0.75 | $0.79 | 610,511 |
| 7/14/2026 | $0.75 | $0.75 | $0.73 | $0.74 | 73,856 |
| 7/13/2026 | $0.76 | $0.76 | $0.73 | $0.75 | 167,987 |
| 7/10/2026 | $0.72 | $0.76 | $0.72 | $0.76 | 160,424 |
| 7/9/2026 | $0.71 | $0.72 | $0.71 | $0.71 | 111,155 |
| 7/8/2026 | $0.71 | $0.72 | $0.70 | $0.71 | 270,153 |
| 7/7/2026 | $0.72 | $0.73 | $0.70 | $0.70 | 311,611 |
| 7/6/2026 | $0.73 | $0.73 | $0.72 | $0.73 | 187,055 |
| 7/3/2026 | $0.73 | $0.74 | $0.71 | $0.73 | 297,717 |
| 7/2/2026 | $0.74 | $0.74 | $0.72 | $0.74 | 204,195 |
| 7/1/2026 | $0.73 | $0.74 | $0.73 | $0.74 | 149,068 |
| 6/30/2026 | $0.75 | $0.75 | $0.71 | $0.75 | 277,491 |
| 6/29/2026 | $0.72 | $0.75 | $0.72 | $0.75 | 567,066 |
| 6/26/2026 | $0.70 | $0.73 | $0.70 | $0.72 | 130,301 |
| 6/25/2026 | $0.72 | $0.72 | $0.71 | $0.72 | 201,660 |
| 6/24/2026 | $0.70 | $0.72 | $0.70 | $0.72 | 182,369 |
| 6/23/2026 | $0.74 | $0.75 | $0.69 | $0.71 | 524,664 |
| 6/22/2026 | $0.76 | $0.76 | $0.72 | $0.74 | 370,433 |
| 6/19/2026 | $0.73 | $0.77 | $0.72 | $0.75 | 816,635 |
| 6/18/2026 | $0.72 | $0.74 | $0.70 | $0.72 | 640,499 |
| 6/17/2026 | $0.71 | $0.74 | $0.70 | $0.74 | 1.25M |
| 6/16/2026 | $0.72 | $0.72 | $0.69 | $0.71 | 139,752 |
| 6/15/2026 | $0.72 | $0.74 | $0.70 | $0.72 | 825,637 |
| 6/12/2026 | $0.68 | $0.74 | $0.68 | $0.71 | 2.63M |
| 6/11/2026 | $0.65 | $0.69 | $0.65 | $0.68 | 464,796 |
| 6/10/2026 | $0.68 | $0.69 | $0.67 | $0.69 | 645,724 |
| 6/9/2026 | $0.66 | $0.69 | $0.61 | $0.69 | 348,329 |
| 6/5/2026 | $0.69 | $0.69 | $0.66 | $0.67 | 120,495 |
| 6/4/2026 | $0.68 | $0.68 | $0.65 | $0.68 | 276,422 |
| 6/3/2026 | $0.68 | $0.69 | $0.67 | $0.69 | 207,163 |
| 6/2/2026 | $0.68 | $0.70 | $0.66 | $0.68 | 382,167 |
| 6/1/2026 | $0.67 | $0.71 | $0.66 | $0.68 | 824,974 |
| 5/29/2026 | $0.65 | $0.67 | $0.65 | $0.67 | 580,935 |
| 5/28/2026 | $0.67 | $0.67 | $0.63 | $0.65 | 177,711 |
| 5/27/2026 | $0.67 | $0.67 | $0.66 | $0.67 | 193,830 |
| 5/26/2026 | $0.66 | $0.66 | $0.64 | $0.66 | 170,863 |
| 5/25/2026 | $0.68 | $0.68 | $0.66 | $0.66 | 133,631 |
| 5/22/2026 | $0.65 | $0.68 | $0.64 | $0.68 | 165,580 |