HAYW(HAYW)
HAYW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $16.10 | $16.55 | $15.99 | $16.49 | 3.90M |
| 6/25/2026 | $15.90 | $16.35 | $15.84 | $16.18 | 2.30M |
| 6/24/2026 | $14.92 | $15.78 | $14.92 | $15.76 | 2.85M |
| 6/23/2026 | $14.60 | $14.93 | $14.56 | $14.81 | 2.25M |
| 6/22/2026 | $14.91 | $14.98 | $14.71 | $14.83 | 1.30M |
| 6/18/2026 | $14.81 | $15.31 | $14.73 | $15.00 | 2.86M |
| 6/17/2026 | $14.79 | $15.23 | $14.57 | $14.58 | 4.08M |
| 6/16/2026 | $14.64 | $14.92 | $14.64 | $14.79 | 2.31M |
| 6/15/2026 | $14.89 | $15.12 | $14.57 | $14.57 | 2.44M |
| 6/12/2026 | $14.80 | $14.95 | $14.59 | $14.61 | 1.75M |
| 6/11/2026 | $14.19 | $14.73 | $14.07 | $14.71 | 2.65M |
| 6/10/2026 | $14.67 | $14.75 | $14.08 | $14.11 | 2.12M |
| 6/9/2026 | $14.29 | $14.79 | $14.20 | $14.70 | 2.69M |
| 6/8/2026 | $14.11 | $14.28 | $13.97 | $14.11 | 1.76M |
| 6/5/2026 | $14.05 | $14.25 | $13.99 | $14.07 | 1.81M |
| 6/4/2026 | $14.08 | $14.21 | $14.04 | $14.18 | 2.06M |
| 6/3/2026 | $13.97 | $14.02 | $13.82 | $13.95 | 2.12M |
| 6/2/2026 | $14.07 | $14.19 | $13.92 | $13.98 | 1.90M |
| 6/1/2026 | $13.90 | $14.05 | $13.66 | $14.01 | 2.03M |
| 5/29/2026 | $14.09 | $14.25 | $13.92 | $14.11 | 2.51M |
| 5/28/2026 | $14.05 | $14.13 | $13.87 | $14.11 | 1.91M |
| 5/27/2026 | $14.00 | $14.40 | $14.00 | $14.17 | 2.20M |
| 5/26/2026 | $13.89 | $14.06 | $13.84 | $13.98 | 1.80M |
| 5/22/2026 | $13.72 | $13.87 | $13.57 | $13.85 | 1.63M |
| 5/21/2026 | $13.51 | $13.76 | $13.36 | $13.67 | 2.21M |
| 5/20/2026 | $13.13 | $13.74 | $12.93 | $13.72 | 2.69M |
| 5/19/2026 | $13.54 | $13.62 | $13.00 | $13.08 | 4.06M |
| 5/18/2026 | $13.71 | $13.83 | $13.53 | $13.61 | 3.24M |
| 5/15/2026 | $13.64 | $13.84 | $13.58 | $13.62 | 2.80M |
| 5/14/2026 | $13.96 | $14.17 | $13.85 | $13.90 | 3.68M |
| 5/13/2026 | $13.80 | $13.85 | $13.57 | $13.80 | 5.38M |
| 5/12/2026 | $14.36 | $14.41 | $13.90 | $13.90 | 4.64M |
| 5/11/2026 | $14.56 | $14.63 | $14.33 | $14.38 | 2.16M |
| 5/8/2026 | $14.82 | $14.94 | $14.50 | $14.58 | 3.32M |
| 5/7/2026 | $15.11 | $15.27 | $14.66 | $14.77 | 3.30M |
| 5/6/2026 | $14.79 | $15.05 | $14.73 | $14.92 | 2.80M |
| 5/5/2026 | $14.67 | $14.67 | $14.41 | $14.54 | 1.82M |
| 5/4/2026 | $14.95 | $15.03 | $14.33 | $14.40 | 3.16M |
| 5/1/2026 | $15.09 | $15.24 | $14.85 | $15.05 | 3.39M |
| 4/30/2026 | $15.07 | $15.28 | $14.92 | $15.01 | 3.46M |
| 4/29/2026 | $16.00 | $16.28 | $14.89 | $14.90 | 4.81M |
| 4/28/2026 | $15.80 | $15.84 | $15.46 | $15.80 | 4.78M |
| 4/27/2026 | $15.39 | $15.88 | $15.36 | $15.79 | 3.63M |
| 4/24/2026 | $15.33 | $15.48 | $15.16 | $15.36 | 2.44M |
| 4/23/2026 | $15.25 | $15.51 | $15.17 | $15.33 | 2.05M |
| 4/22/2026 | $15.51 | $15.57 | $14.97 | $15.16 | 2.25M |
| 4/21/2026 | $15.35 | $15.59 | $15.22 | $15.35 | 2.63M |
| 4/20/2026 | $15.40 | $15.57 | $15.09 | $15.32 | 1.72M |
| 4/17/2026 | $15.09 | $15.58 | $15.09 | $15.27 | 2.49M |
| 4/16/2026 | $14.68 | $14.92 | $14.58 | $14.84 | 1.99M |
| 4/15/2026 | $14.77 | $14.84 | $14.53 | $14.64 | 2.39M |
| 4/14/2026 | $14.73 | $14.85 | $14.54 | $14.84 | 1.80M |
| 4/13/2026 | $14.30 | $14.67 | $14.21 | $14.67 | 1.90M |
| 4/10/2026 | $14.43 | $14.56 | $14.32 | $14.38 | 1.49M |
| 4/9/2026 | $14.12 | $14.55 | $14.12 | $14.40 | 1.51M |
| 4/8/2026 | $14.17 | $14.57 | $13.96 | $14.20 | 1.62M |
| 4/7/2026 | $13.53 | $13.65 | $13.43 | $13.54 | 1.47M |
| 4/6/2026 | $13.35 | $13.63 | $13.22 | $13.60 | 1.74M |
| 4/2/2026 | $13.21 | $13.67 | $13.15 | $13.38 | 1.78M |
| 4/1/2026 | $13.37 | $13.58 | $13.20 | $13.49 | 2.30M |
| 3/31/2026 | $13.34 | $13.64 | $13.12 | $13.38 | 2.38M |
| 3/30/2026 | $13.42 | $13.49 | $13.04 | $13.12 | 1.85M |