HAZ.TO(HAZ.TO)
HAZ.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $46.43 | $47.20 | $46.43 | $47.17 | 12,316 |
| 7/31/2026 | $45.82 | $46.03 | $45.60 | $45.98 | 11,500 |
| 7/30/2026 | $45.97 | $45.97 | $45.70 | $45.88 | 12,626 |
| 7/29/2026 | $45.90 | $46.03 | $45.58 | $45.63 | 2,911 |
| 7/28/2026 | $46.00 | $46.30 | $46.00 | $46.19 | 3,802 |
| 7/27/2026 | $46.11 | $46.23 | $45.98 | $46.21 | 4,231 |
| 7/24/2026 | $45.89 | $46.20 | $45.89 | $45.95 | 5,121 |
| 7/23/2026 | $46.00 | $46.00 | $45.73 | $45.95 | 8,400 |
| 7/22/2026 | $45.93 | $46.38 | $45.93 | $46.26 | 7,400 |
| 7/21/2026 | $46.10 | $46.32 | $46.10 | $46.29 | 8,600 |
| 7/20/2026 | $46.00 | $46.03 | $45.75 | $45.82 | 5,613 |
| 7/17/2026 | $45.75 | $45.99 | $45.75 | $45.82 | 5,748 |
| 7/16/2026 | $45.99 | $46.28 | $45.99 | $46.26 | 5,744 |
| 7/15/2026 | $46.14 | $46.19 | $45.84 | $46.15 | 8,900 |
| 7/14/2026 | $46.41 | $46.73 | $46.41 | $46.44 | 10,600 |
| 7/13/2026 | $46.68 | $46.68 | $46.35 | $46.40 | 11,000 |
| 7/10/2026 | $46.67 | $46.79 | $46.67 | $46.75 | 3,404 |
| 7/9/2026 | $46.57 | $46.81 | $46.57 | $46.62 | 11,832 |
| 7/8/2026 | $46.13 | $46.13 | $45.90 | $46.05 | 25,800 |
| 7/7/2026 | $46.21 | $46.42 | $46.21 | $46.35 | 10,534 |
| 7/6/2026 | $46.01 | $46.27 | $46.01 | $46.21 | 6,127 |
| 7/3/2026 | $46.11 | $46.11 | $45.74 | $45.94 | 7,221 |
| 7/2/2026 | $45.78 | $45.94 | $45.72 | $45.92 | 7,700 |
| 6/30/2026 | $45.67 | $46.00 | $45.67 | $45.88 | 24,400 |
| 6/29/2026 | $45.58 | $45.74 | $45.25 | $45.62 | 46,449 |
| 6/26/2026 | $45.12 | $45.51 | $45.12 | $45.31 | 28,347 |
| 6/25/2026 | $45.29 | $45.54 | $45.20 | $45.22 | 20,606 |
| 6/24/2026 | $45.63 | $45.79 | $45.54 | $45.59 | 18,300 |
| 6/23/2026 | $45.12 | $45.63 | $45.12 | $45.53 | 17,200 |
| 6/22/2026 | $45.81 | $45.90 | $45.64 | $45.65 | 11,300 |
| 6/19/2026 | $45.74 | $45.83 | $45.40 | $45.54 | 31,500 |
| 6/18/2026 | $45.72 | $45.80 | $45.31 | $45.71 | 42,327 |
| 6/17/2026 | $45.50 | $45.65 | $45.29 | $45.44 | 16,001 |
| 6/16/2026 | $45.35 | $45.52 | $45.21 | $45.43 | 13,900 |
| 6/15/2026 | $45.45 | $45.52 | $45.35 | $45.50 | 10,000 |
| 6/12/2026 | $45.12 | $45.12 | $44.98 | $45.09 | 5,200 |
| 6/11/2026 | $44.93 | $45.12 | $44.74 | $45.12 | 5,623 |
| 6/10/2026 | $44.80 | $44.80 | $44.50 | $44.50 | 23,010 |
| 6/9/2026 | $45.02 | $45.02 | $44.55 | $44.76 | 12,500 |
| 6/8/2026 | $44.78 | $45.10 | $44.69 | $44.69 | 12,716 |
| 6/5/2026 | $44.87 | $45.10 | $44.65 | $44.77 | 6,600 |
| 6/4/2026 | $45.05 | $45.30 | $44.89 | $45.30 | 49,016 |
| 6/3/2026 | $45.40 | $45.43 | $45.24 | $45.24 | 18,900 |
| 6/2/2026 | $45.03 | $45.19 | $45.03 | $45.06 | 5,100 |
| 6/1/2026 | $44.72 | $45.05 | $44.67 | $45.00 | 7,000 |
| 5/29/2026 | $44.97 | $44.97 | $44.55 | $44.75 | 11,937 |
| 5/28/2026 | $44.83 | $44.85 | $44.71 | $44.82 | 7,944 |
| 5/27/2026 | $44.95 | $44.98 | $44.79 | $44.91 | 8,300 |
| 5/26/2026 | $44.96 | $45.00 | $44.86 | $44.95 | 10,100 |
| 5/25/2026 | $45.15 | $45.37 | $45.15 | $45.35 | 7,019 |
| 5/22/2026 | $45.00 | $45.02 | $44.90 | $44.90 | 8,500 |
| 5/21/2026 | $44.50 | $44.94 | $44.50 | $44.88 | 6,540 |
| 5/20/2026 | $44.50 | $44.63 | $44.44 | $44.60 | 13,132 |
| 5/19/2026 | $44.25 | $44.37 | $44.15 | $44.15 | 7,000 |
| 5/15/2026 | $44.34 | $44.34 | $44.19 | $44.22 | 11,309 |
| 5/14/2026 | $43.92 | $44.47 | $43.92 | $44.47 | 5,045 |
| 5/13/2026 | $43.71 | $44.06 | $43.71 | $44.06 | 1,800 |
| 5/12/2026 | $43.60 | $43.80 | $43.60 | $43.80 | 8,400 |
| 5/11/2026 | $43.43 | $43.70 | $43.43 | $43.62 | 7,400 |
| 5/8/2026 | $43.87 | $43.91 | $43.75 | $43.80 | 2,600 |
| 5/7/2026 | $43.92 | $43.92 | $43.50 | $43.57 | 2,842 |