HBAL.TO(HBAL.TO)
HBAL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $18.58 | $18.61 | $18.51 | $18.51 | 5,319 |
| 7/28/2026 | $18.55 | $18.65 | $18.55 | $18.65 | 3,017 |
| 7/27/2026 | $18.70 | $18.70 | $18.59 | $18.63 | 2,700 |
| 7/24/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 2,017 |
| 7/23/2026 | $18.51 | $18.55 | $18.50 | $18.51 | 1,312 |
| 7/22/2026 | $18.72 | $18.72 | $18.70 | $18.70 | 3,400 |
| 7/21/2026 | $18.65 | $18.71 | $18.65 | $18.71 | 1,122 |
| 7/20/2026 | $18.56 | $18.57 | $18.56 | $18.57 | 400 |
| 7/17/2026 | $18.59 | $18.59 | $18.58 | $18.59 | 1,600 |
| 7/16/2026 | $18.80 | $18.80 | $18.67 | $18.67 | 22,700 |
| 7/15/2026 | $18.81 | $18.81 | $18.70 | $18.76 | 1,517 |
| 7/14/2026 | $18.73 | $18.73 | $18.73 | $18.73 | 209 |
| 7/13/2026 | $18.80 | $18.80 | $18.75 | $18.76 | 840 |
| 7/10/2026 | $18.95 | $18.95 | $18.82 | $18.86 | 8,033 |
| 7/9/2026 | $18.79 | $18.83 | $18.79 | $18.83 | 3,436 |
| 7/8/2026 | $18.81 | $18.81 | $18.62 | $18.71 | 5,400 |
| 7/7/2026 | $18.86 | $18.86 | $18.80 | $18.81 | 44,500 |
| 7/6/2026 | $18.96 | $18.97 | $18.92 | $18.97 | 7,109 |
| 7/3/2026 | $18.88 | $18.97 | $18.88 | $18.97 | 13,444 |
| 7/2/2026 | $18.93 | $18.93 | $18.73 | $18.73 | 5,600 |
| 6/30/2026 | $18.90 | $18.90 | $18.89 | $18.89 | 1,628 |
| 6/29/2026 | $18.75 | $18.84 | $18.75 | $18.84 | 3,313 |
| 6/26/2026 | $18.76 | $18.76 | $18.75 | $18.75 | 6,400 |
| 6/25/2026 | $18.88 | $18.88 | $18.81 | $18.81 | 3,300 |
| 6/24/2026 | $18.73 | $18.73 | $18.73 | $18.73 | 2,212 |
| 6/23/2026 | $18.76 | $18.76 | $18.71 | $18.73 | 12,700 |
| 6/22/2026 | $18.90 | $18.92 | $18.90 | $18.90 | 428 |
| 6/19/2026 | $18.82 | $18.99 | $18.82 | $18.85 | 8,100 |
| 6/18/2026 | $18.87 | $18.90 | $18.87 | $18.90 | 2,144 |
| 6/17/2026 | $18.80 | $18.80 | $18.79 | $18.79 | 1,741 |
| 6/16/2026 | $18.87 | $18.87 | $18.80 | $18.81 | 2,035 |
| 6/15/2026 | $18.86 | $18.86 | $18.82 | $18.82 | 3,829 |
| 6/12/2026 | $18.61 | $18.67 | $18.61 | $18.67 | 3,843 |
| 6/11/2026 | $18.26 | $18.41 | $18.26 | $18.41 | 513 |
| 6/10/2026 | $18.35 | $18.35 | $18.35 | $18.35 | 809 |
| 6/9/2026 | $18.41 | $18.42 | $18.25 | $18.37 | 2,532 |
| 6/8/2026 | $18.50 | $18.50 | $18.50 | $18.50 | 400 |
| 6/5/2026 | $18.58 | $18.58 | $18.37 | $18.37 | 3,523 |
| 6/4/2026 | $18.72 | $18.72 | $18.72 | $18.72 | 200 |
| 6/3/2026 | $18.73 | $18.73 | $18.68 | $18.68 | 7,600 |
| 6/2/2026 | $18.66 | $18.70 | $18.66 | $18.70 | 4,500 |
| 6/1/2026 | $18.58 | $18.62 | $18.58 | $18.62 | 1,400 |
| 5/29/2026 | $18.60 | $18.60 | $18.60 | $18.60 | 5,200 |
| 5/28/2026 | $18.60 | $18.60 | $18.60 | $18.60 | 2,400 |
| 5/27/2026 | $18.60 | $18.60 | $18.56 | $18.56 | 4,800 |
| 5/26/2026 | $18.60 | $18.60 | $18.56 | $18.56 | 7,413 |
| 5/25/2026 | $18.53 | $18.60 | $18.45 | $18.50 | 26,638 |
| 5/22/2026 | $18.44 | $18.44 | $18.42 | $18.42 | 1,500 |
| 5/21/2026 | $18.24 | $18.37 | $18.24 | $18.36 | 9,229 |
| 5/20/2026 | $18.10 | $18.25 | $18.10 | $18.24 | 8,346 |
| 5/19/2026 | $18.19 | $18.19 | $17.90 | $18.06 | 4,000 |
| 5/15/2026 | $18.17 | $18.17 | $18.13 | $18.15 | 2,704 |
| 5/14/2026 | $18.34 | $18.38 | $18.34 | $18.35 | 2,809 |
| 5/13/2026 | $18.23 | $18.24 | $18.23 | $18.24 | 2,226 |
| 5/12/2026 | $18.15 | $18.21 | $18.15 | $18.21 | 3,100 |
| 5/11/2026 | $18.14 | $18.28 | $18.14 | $18.26 | 4,922 |
| 5/8/2026 | $18.27 | $18.29 | $18.27 | $18.29 | 3,400 |
| 5/7/2026 | $18.29 | $18.29 | $18.13 | $18.13 | 2,339 |
| 5/6/2026 | $18.16 | $18.23 | $18.15 | $18.23 | 3,516 |
| 5/5/2026 | $17.90 | $17.98 | $17.90 | $17.98 | 1,600 |
| 5/4/2026 | $18.02 | $18.02 | $17.87 | $17.87 | 1,800 |
| 5/1/2026 | $17.98 | $18.00 | $17.97 | $17.97 | 6,714 |