HBIL.TO(HBIL.TO)
HBIL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $14.48 | $14.50 | $14.48 | $14.50 | 24,700 |
| 7/27/2026 | $14.44 | $14.48 | $14.44 | $14.48 | 39,600 |
| 7/24/2026 | $14.49 | $14.49 | $14.45 | $14.47 | 6,000 |
| 7/23/2026 | $14.44 | $14.45 | $14.44 | $14.45 | 11,542 |
| 7/22/2026 | $14.50 | $14.50 | $14.46 | $14.46 | 39,800 |
| 7/21/2026 | $14.48 | $14.48 | $14.46 | $14.47 | 40,725 |
| 7/20/2026 | $14.48 | $14.48 | $14.47 | $14.48 | 8,400 |
| 7/17/2026 | $14.47 | $14.51 | $14.47 | $14.51 | 35,143 |
| 7/16/2026 | $14.49 | $14.49 | $14.47 | $14.49 | 29,800 |
| 7/15/2026 | $14.49 | $14.50 | $14.49 | $14.49 | 7,846 |
| 7/14/2026 | $14.47 | $14.49 | $14.47 | $14.48 | 24,400 |
| 7/13/2026 | $14.51 | $14.51 | $14.47 | $14.48 | 4,233 |
| 7/10/2026 | $14.52 | $14.52 | $14.49 | $14.49 | 11,606 |
| 7/9/2026 | $14.52 | $14.52 | $14.49 | $14.49 | 13,500 |
| 7/8/2026 | $14.48 | $14.49 | $14.48 | $14.49 | 2,900 |
| 7/7/2026 | $14.51 | $14.51 | $14.50 | $14.50 | 9,142 |
| 7/6/2026 | $14.48 | $14.52 | $14.48 | $14.52 | 5,900 |
| 7/3/2026 | $14.53 | $14.53 | $14.44 | $14.44 | 40,600 |
| 7/2/2026 | $14.59 | $14.59 | $14.48 | $14.50 | 26,400 |
| 6/30/2026 | $14.53 | $14.56 | $14.53 | $14.54 | 5,120 |
| 6/29/2026 | $14.63 | $14.63 | $14.61 | $14.62 | 6,900 |
| 6/26/2026 | $14.60 | $14.61 | $14.60 | $14.61 | 7,205 |
| 6/25/2026 | $14.60 | $14.62 | $14.60 | $14.60 | 20,500 |
| 6/24/2026 | $14.61 | $14.61 | $14.60 | $14.60 | 7,100 |
| 6/23/2026 | $14.60 | $14.60 | $14.57 | $14.58 | 54,500 |
| 6/22/2026 | $14.57 | $14.59 | $14.57 | $14.58 | 57,800 |
| 6/19/2026 | $14.63 | $14.67 | $14.58 | $14.58 | 19,600 |
| 6/18/2026 | $14.60 | $14.60 | $14.59 | $14.59 | 7,905 |
| 6/17/2026 | $14.58 | $14.58 | $14.58 | $14.58 | 17,634 |
| 6/16/2026 | $14.54 | $14.58 | $14.54 | $14.57 | 37,700 |
| 6/15/2026 | $14.57 | $14.57 | $14.57 | $14.57 | 14,009 |
| 6/12/2026 | $14.58 | $14.58 | $14.56 | $14.57 | 22,500 |
| 6/11/2026 | $14.52 | $14.57 | $14.52 | $14.57 | 23,400 |
| 6/10/2026 | $14.55 | $14.55 | $14.54 | $14.54 | 2,700 |
| 6/9/2026 | $14.52 | $14.55 | $14.52 | $14.55 | 15,400 |
| 6/8/2026 | $14.55 | $14.55 | $14.54 | $14.54 | 9,600 |
| 6/5/2026 | $14.53 | $14.55 | $14.53 | $14.54 | 6,900 |
| 6/4/2026 | $14.55 | $14.56 | $14.55 | $14.56 | 21,834 |
| 6/3/2026 | $14.51 | $14.55 | $14.51 | $14.55 | 12,620 |
| 6/2/2026 | $14.56 | $14.56 | $14.55 | $14.55 | 14,020 |
| 6/1/2026 | $14.55 | $14.55 | $14.52 | $14.54 | 19,246 |
| 5/29/2026 | $14.54 | $14.55 | $14.54 | $14.55 | 7,406 |
| 5/28/2026 | $14.60 | $14.60 | $14.59 | $14.60 | 19,039 |
| 5/27/2026 | $14.56 | $14.60 | $14.56 | $14.59 | 10,200 |
| 5/26/2026 | $14.59 | $14.59 | $14.58 | $14.59 | 6,800 |
| 5/25/2026 | $14.59 | $14.59 | $14.57 | $14.59 | 9,000 |
| 5/22/2026 | $14.56 | $14.57 | $14.55 | $14.57 | 14,508 |
| 5/21/2026 | $14.55 | $14.55 | $14.53 | $14.55 | 18,400 |
| 5/20/2026 | $14.48 | $14.55 | $14.48 | $14.55 | 34,600 |
| 5/19/2026 | $14.49 | $14.54 | $14.49 | $14.51 | 56,700 |
| 5/15/2026 | $14.55 | $14.55 | $14.53 | $14.53 | 28,500 |
| 5/14/2026 | $14.58 | $14.59 | $14.58 | $14.58 | 23,311 |
| 5/13/2026 | $14.57 | $14.57 | $14.56 | $14.57 | 4,000 |
| 5/12/2026 | $14.58 | $14.58 | $14.57 | $14.58 | 63,800 |
| 5/11/2026 | $14.58 | $14.60 | $14.58 | $14.59 | 23,800 |
| 5/8/2026 | $14.57 | $14.61 | $14.57 | $14.60 | 47,002 |
| 5/7/2026 | $14.62 | $14.62 | $14.59 | $14.59 | 9,541 |
| 5/6/2026 | $14.58 | $14.61 | $14.58 | $14.61 | 9,900 |
| 5/5/2026 | $14.61 | $14.61 | $14.57 | $14.58 | 8,000 |
| 5/4/2026 | $14.56 | $14.58 | $14.56 | $14.57 | 33,600 |
| 5/1/2026 | $14.57 | $14.59 | $14.57 | $14.58 | 57,300 |
| 4/30/2026 | $14.61 | $14.61 | $14.57 | $14.57 | 18,200 |