HBLK.TO(HBLK.TO)
HBLK.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $24.07 | $24.11 | $23.87 | $23.87 | 897 |
| 8/11/2026 | $23.82 | $23.82 | $23.65 | $23.65 | 700 |
| 8/10/2026 | $23.49 | $23.52 | $23.38 | $23.44 | 8,709 |
| 8/7/2026 | $24.14 | $24.14 | $23.68 | $23.80 | 2,731 |
| 8/6/2026 | $24.06 | $24.06 | $23.80 | $23.80 | 405 |
| 8/5/2026 | $24.65 | $24.65 | $24.56 | $24.56 | 400 |
| 8/4/2026 | $25.07 | $25.13 | $25.07 | $25.13 | 1,000 |
| 7/31/2026 | $23.80 | $23.80 | $23.80 | $23.80 | 1,004 |
| 7/30/2026 | $24.35 | $24.35 | $24.35 | $24.35 | 900 |
| 7/29/2026 | $22.67 | $22.67 | $22.67 | $22.67 | 119 |
| 7/28/2026 | $23.24 | $24.09 | $23.24 | $23.95 | 1,600 |
| 7/27/2026 | $24.08 | $24.35 | $23.92 | $24.35 | 600 |
| 7/24/2026 | $24.62 | $24.62 | $24.62 | $24.62 | 807 |
| 7/23/2026 | $25.06 | $25.16 | $25.06 | $25.16 | 601 |
| 7/22/2026 | $25.36 | $25.36 | $25.10 | $25.16 | 1,324 |
| 7/21/2026 | $24.91 | $24.91 | $24.91 | $24.91 | 138 |
| 7/20/2026 | $24.19 | $24.20 | $24.19 | $24.20 | 1,703 |
| 7/17/2026 | $23.38 | $23.53 | $23.38 | $23.53 | 6,800 |
| 7/16/2026 | $23.79 | $23.87 | $23.79 | $23.87 | 900 |
| 7/15/2026 | $24.98 | $24.98 | $24.95 | $24.95 | 1,200 |
| 7/14/2026 | $24.92 | $24.92 | $24.50 | $24.50 | 1,600 |
| 7/13/2026 | $25.07 | $25.22 | $24.76 | $24.89 | 10,713 |
| 7/10/2026 | $25.73 | $25.73 | $25.60 | $25.60 | 900 |
| 7/9/2026 | $26.29 | $26.29 | $26.29 | $26.29 | 200 |
| 7/8/2026 | $25.50 | $25.60 | $25.14 | $25.60 | 2,100 |
| 7/7/2026 | $25.24 | $25.24 | $25.24 | $25.24 | 132 |
| 7/6/2026 | $26.73 | $26.73 | $26.71 | $26.71 | 322 |
| 7/3/2026 | $25.55 | $25.55 | $25.55 | $25.55 | 1 |
| 7/2/2026 | $25.92 | $25.93 | $25.40 | $25.40 | 1,132 |
| 6/30/2026 | $26.96 | $26.96 | $26.96 | $26.96 | 20 |
| 6/29/2026 | $27.17 | $27.17 | $26.42 | $26.96 | 1,200 |
| 6/26/2026 | $26.54 | $27.00 | $26.54 | $27.00 | 600 |
| 6/25/2026 | $27.27 | $27.27 | $26.42 | $26.42 | 1,533 |
| 6/24/2026 | $27.86 | $27.86 | $26.86 | $26.86 | 600 |
| 6/23/2026 | $28.05 | $28.40 | $28.05 | $28.18 | 1,141 |
| 6/22/2026 | $28.93 | $29.74 | $28.38 | $28.40 | 2,600 |
| 6/19/2026 | $28.70 | $28.92 | $28.70 | $28.89 | 2,700 |
| 6/18/2026 | $28.95 | $28.95 | $28.26 | $28.51 | 4,600 |
| 6/17/2026 | $27.79 | $29.10 | $27.79 | $28.57 | 2,305 |
| 6/16/2026 | $28.64 | $28.64 | $28.37 | $28.43 | 4,529 |
| 6/15/2026 | $28.08 | $28.62 | $28.08 | $28.29 | 5,800 |
| 6/12/2026 | $27.15 | $27.40 | $27.15 | $27.17 | 2,000 |
| 6/11/2026 | $25.34 | $26.79 | $25.34 | $26.79 | 2,348 |
| 6/10/2026 | $26.55 | $26.55 | $25.54 | $25.54 | 900 |
| 6/9/2026 | $26.95 | $27.66 | $25.36 | $26.29 | 15,300 |
| 6/8/2026 | $26.76 | $27.14 | $26.34 | $27.14 | 3,000 |
| 6/5/2026 | $26.82 | $26.82 | $25.43 | $25.64 | 4,105 |
| 6/4/2026 | $27.53 | $28.07 | $27.53 | $28.03 | 1,700 |
| 6/3/2026 | $28.61 | $28.61 | $27.84 | $28.07 | 4,900 |
| 6/2/2026 | $29.35 | $29.35 | $28.64 | $28.64 | 6,400 |
| 6/1/2026 | $28.68 | $29.47 | $28.07 | $29.27 | 3,005 |
| 5/29/2026 | $28.32 | $28.71 | $28.32 | $28.71 | 1,900 |
| 5/28/2026 | $27.20 | $28.27 | $27.20 | $28.21 | 3,300 |
| 5/27/2026 | $26.82 | $27.77 | $26.82 | $27.67 | 5,024 |
| 5/26/2026 | $26.96 | $27.35 | $26.95 | $26.95 | 6,706 |
| 5/25/2026 | $26.80 | $26.80 | $26.67 | $26.67 | 232 |
| 5/22/2026 | $26.52 | $26.90 | $26.52 | $26.54 | 1,921 |
| 5/21/2026 | $26.19 | $26.48 | $26.10 | $26.48 | 2,000 |
| 5/20/2026 | $25.13 | $25.70 | $25.13 | $25.70 | 1,604 |
| 5/19/2026 | $24.67 | $25.15 | $24.67 | $25.02 | 2,146 |
| 5/15/2026 | $25.81 | $25.97 | $25.48 | $25.87 | 4,932 |
| 5/14/2026 | $26.03 | $27.30 | $26.03 | $26.74 | 1,947 |