HBP.TO(HBP.TO)
HBP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 98 |
| 7/30/2026 | $1.44 | $1.50 | $1.44 | $1.50 | 1,400 |
| 7/29/2026 | $1.45 | $1.50 | $1.44 | $1.50 | 500 |
| 7/28/2026 | $1.45 | $1.45 | $1.44 | $1.45 | 1,102 |
| 7/27/2026 | $1.41 | $1.44 | $1.41 | $1.44 | 306 |
| 7/24/2026 | $1.42 | $1.42 | $1.42 | $1.42 | 218 |
| 7/23/2026 | $1.44 | $1.44 | $1.41 | $1.44 | 1,100 |
| 7/22/2026 | $1.43 | $1.43 | $1.40 | $1.40 | 200 |
| 7/21/2026 | $1.10 | $1.44 | $1.10 | $1.40 | 2,400 |
| 7/20/2026 | $1.37 | $1.43 | $1.20 | $1.43 | 1,043 |
| 7/17/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 7/16/2026 | $1.30 | $1.42 | $1.30 | $1.42 | 222 |
| 7/15/2026 | $1.41 | $1.41 | $1.40 | $1.40 | 308 |
| 7/14/2026 | $1.44 | $1.44 | $1.37 | $1.44 | 921 |
| 7/13/2026 | $1.44 | $1.44 | $1.44 | $1.44 | - |
| 7/10/2026 | $1.42 | $1.44 | $1.42 | $1.44 | 210 |
| 7/9/2026 | $1.40 | $1.40 | $1.25 | $1.39 | 1,800 |
| 7/8/2026 | $1.37 | $1.45 | $1.36 | $1.45 | 1,403 |
| 7/7/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 104 |
| 7/6/2026 | $1.43 | $1.43 | $1.43 | $1.43 | 216 |
| 7/3/2026 | $1.35 | $1.43 | $1.35 | $1.40 | 800 |
| 7/2/2026 | $1.40 | $1.40 | $1.37 | $1.37 | 900 |
| 6/30/2026 | $1.43 | $1.45 | $1.40 | $1.45 | 1,000 |
| 6/29/2026 | $1.40 | $1.45 | $1.39 | $1.45 | 1,500 |
| 6/26/2026 | $1.42 | $1.45 | $1.29 | $1.45 | 1,717 |
| 6/25/2026 | $1.30 | $1.45 | $1.20 | $1.38 | 1,501 |
| 6/24/2026 | $1.33 | $1.33 | $1.33 | $1.33 | 5,037 |
| 6/23/2026 | $1.42 | $1.42 | $1.21 | $1.41 | 3,700 |
| 6/22/2026 | $1.39 | $1.50 | $1.39 | $1.50 | 516 |
| 6/19/2026 | $1.40 | $1.42 | $1.40 | $1.42 | 1,114 |
| 6/18/2026 | $1.45 | $1.45 | $1.42 | $1.42 | 400 |
| 6/17/2026 | $1.49 | $1.49 | $1.48 | $1.49 | 300 |
| 6/16/2026 | $1.52 | $1.52 | $1.40 | $1.50 | 1,100 |
| 6/15/2026 | $1.50 | $1.50 | $1.46 | $1.49 | 700 |
| 6/12/2026 | $1.58 | $1.58 | $1.58 | $1.58 | 10 |
| 6/11/2026 | $1.58 | $1.58 | $1.58 | $1.58 | 300 |
| 6/10/2026 | $1.50 | $1.52 | $1.50 | $1.52 | 204 |
| 6/9/2026 | $1.52 | $1.53 | $1.50 | $1.50 | 302 |
| 6/8/2026 | $1.50 | $1.53 | $1.50 | $1.53 | 208 |
| 6/5/2026 | $1.55 | $1.58 | $1.55 | $1.58 | 1,500 |
| 6/4/2026 | $1.58 | $1.58 | $1.57 | $1.57 | 643 |
| 6/3/2026 | $1.58 | $1.58 | $1.58 | $1.58 | - |
| 6/2/2026 | $1.55 | $1.58 | $1.52 | $1.58 | 1,600 |
| 6/1/2026 | $1.56 | $1.56 | $1.50 | $1.56 | 5,341 |
| 5/29/2026 | $1.63 | $1.63 | $1.63 | $1.63 | - |
| 5/28/2026 | $1.60 | $1.63 | $1.55 | $1.63 | 1,700 |
| 5/27/2026 | $1.64 | $1.64 | $1.64 | $1.64 | 104 |
| 5/26/2026 | $1.63 | $1.63 | $1.63 | $1.63 | - |
| 5/25/2026 | $1.63 | $1.63 | $1.63 | $1.63 | 28 |
| 5/22/2026 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| 5/21/2026 | $1.57 | $1.60 | $1.44 | $1.60 | 825 |
| 5/20/2026 | $1.55 | $1.63 | $1.50 | $1.63 | 940 |
| 5/19/2026 | $1.58 | $1.58 | $1.58 | $1.58 | - |
| 5/15/2026 | $1.58 | $1.58 | $1.58 | $1.58 | 128 |
| 5/14/2026 | $1.58 | $1.58 | $1.57 | $1.57 | 2,938 |
| 5/13/2026 | $1.58 | $1.61 | $1.58 | $1.60 | 338 |
| 5/12/2026 | $1.64 | $1.64 | $1.64 | $1.64 | - |
| 5/11/2026 | $1.60 | $1.64 | $1.60 | $1.64 | 500 |
| 5/8/2026 | $1.60 | $1.64 | $1.60 | $1.64 | 1,500 |
| 5/7/2026 | $1.90 | $1.90 | $1.60 | $1.64 | 21,111 |
| 5/6/2026 | $2.04 | $2.04 | $2.04 | $2.04 | - |
| 5/5/2026 | $2.04 | $2.04 | $2.04 | $2.04 | - |
| 5/4/2026 | $2.10 | $2.10 | $1.77 | $2.04 | 11,745 |