HBRM(HBRM)
HBRM
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.30M |
| 10/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,940 |
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 55,940 |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 149,711 |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.84M |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 531,403 |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,976 |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,711 |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,940 |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 934,140 |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 411,290 |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 51,300 |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35,960 |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,940 |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 735,662 |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,940 |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,940 |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,960 |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 595,961 |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,728 |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,960 |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,960 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.96M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,180 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.66M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,202 |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.61M |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,057 |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.59M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,101 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 717 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 117,197 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,440 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.08M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 108,940 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.03M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.63M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,960 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 622,205 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 120,050 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.49M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,940 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,941 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,960 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 116,061 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18,940 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,791 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 365,576 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 368,642 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,490 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
