HC.V(HC.V)
HC.V
$0.09—Stale · unknown old
TSXV • Last print unknown ago
$0.09—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 162,625 |
| 9/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 57,480 |
| 9/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 9/8/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 41,471 |
| 9/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 24,582 |
| 9/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 9/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 35,747 |
| 9/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 11,680 |
| 8/31/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 380,139 |
| 8/28/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 114,544 |
| 8/27/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 126,191 |
| 8/26/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 252,238 |
| 8/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 6,654 |
| 8/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,189 |
| 8/21/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 58,203 |
| 8/20/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 29,000 |
| 8/19/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 137,303 |
| 8/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 48,966 |
| 8/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,210 |
| 8/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 8/13/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 36,748 |
| 8/12/2026 | $0.09 | $0.09 | $0.07 | $0.07 | 136,888 |
| 8/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 121,046 |
| 8/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,555 |
| 8/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 11,170 |
| 8/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,539 |
| 8/5/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 26,184 |
| 8/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 45,288 |
| 7/31/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 159,605 |
| 7/30/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 127,519 |
| 7/29/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 7,005 |
| 7/28/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 32,000 |
| 7/27/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 28,537 |
| 7/24/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 170,529 |
| 7/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 64,810 |
| 7/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 67,501 |
| 7/21/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 436,000 |
| 7/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 76,687 |
| 7/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 62,147 |
| 7/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 57,015 |
| 7/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 7/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8,078 |
| 7/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 62,116 |
| 7/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 103,227 |
| 7/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 27,150 |
| 7/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 59,510 |
| 7/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 57,254 |
| 7/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 52,494 |
| 7/3/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 233,093 |
| 7/2/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 23,240 |
| 6/30/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 28,085 |
| 6/29/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 89,894 |
| 6/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 105,312 |
| 6/25/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 186,120 |
| 6/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 209,073 |
| 6/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 50,394 |
| 6/22/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 74,742 |
| 6/19/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 52,270 |
| 6/18/2026 | $0.08 | $0.10 | $0.08 | $0.10 | 538,095 |
| 6/17/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 422,964 |
| 6/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 5,025 |
| 6/15/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 73,410 |