SA
Sign upLog In

HCC Stock Price

Warrior Met Coal Inc · Stock Price

HCC logo

HCC Stock Price

Latest$84.98
HCC Close Price · excl. div ($8.82 → $84.98 · CAGR +26.9%)
High-resolution chart · PNG

HCC stock price history

Daily history. Dates identify market observations.

Warrior Met Coal Inc Stock Price — Daily history
DateStock Price
85
85
90
89
90
94
94
93
94
91
90
92
92
89
89
88
88
92
90
89
90
93
88
88
92
93
92
95
98
102
104
106
104
103
109
106
108
108
108
105
105
107
107
103
105
98
99
98
94
97
98
95
92
90
84
82
81
79
79
79
81
80
81
83
80
79
79
80
80
82
83
82
80
79
78
78
81
81
78
83
82
81
85
84
84
86
88
91
91
95
93
96
96
94
95
95
99
100
106
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.