SA
Sign upLog In

Warrior Met Coal Inc (HCC)

Stock Price

$85.80

Current · As of:

HCC logo

HCC Stock Price

Latest$85.80
HCC Close Price · excl. div ($8.82 → $85.80 · CAGR +27.0%)
High-resolution chart · PNG

HCC stock price history

Daily history. Dates identify market observations.

Warrior Met Coal Inc Stock Price — Daily history
DateStock Price
51
50
50
47
47
46
46
46
49
49
49
50
49
48
48
47
47
47
47
47
48
49
50
48
48
49
51
51
52
50
50
49
50
50
51
51
51
47
47
46
46
46
46
48
47
47
45
44
43
43
42
42
42
41
40
39
40
39
39
39
40
40
40
39
40
40
39
41
40
41
40
40
41
40
38
43
45
44
42
42
42
42
42
41
40
39
39
39
38
39
40
40
40
40
39
40
40
40
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.