SA
Sign upLog In

Warrior Met Coal Inc (HCC)

Stock Price

$85.80

Current · As of:

HCC logo

HCC Stock Price

Latest$85.80
HCC Close Price · excl. div ($8.82 → $85.80 · CAGR +27.0%)
High-resolution chart · PNG

HCC stock price history

Daily history. Dates identify market observations.

Warrior Met Coal Inc Stock Price — Daily history
DateStock Price
38
38
37
37
38
38
38
36
36
36
35
35
35
36
36
36
35
35
35
33
33
33
33
34
34
35
36
35
35
36
36
37
37
38
39
39
38
39
36
34
34
33
35
34
35
35
37
37
38
39
39
38
38
39
38
36
35
35
36
36
37
37
36
35
36
35
35
33
34
34
33
33
34
34
36
36
38
39
39
40
41
42
41
40
38
37
37
38
39
40
42
40
40
39
39
38
38
37
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.