SA
Sign upLog In

Warrior Met Coal Inc (HCC)

Stock Price

$85.80

Current · As of:

HCC logo

HCC Stock Price

Latest$85.80
HCC Close Price · excl. div ($8.82 → $85.80 · CAGR +27.0%)
High-resolution chart · PNG

HCC stock price history

Daily history. Dates identify market observations.

Warrior Met Coal Inc Stock Price — Daily history
DateStock Price
39
38
38
38
38
38
37
38
38
39
38
38
37
37
36
34
34
34
34
34
35
33
33
32
35
34
34
37
36
37
37
36
35
35
35
35
35
34
35
36
37
38
37
39
37
37
36
34
35
35
35
35
36
33
34
34
35
34
34
36
36
38
38
38
38
37
38
37
37
39
37
37
37
37
34
34
34
34
33
34
34
33
33
32
33
32
31
30
28
29
29
28
28
27
28
28
28
29
28
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.