SA
Sign upLog In

Warrior Met Coal Inc (HCC)

Stock Price

$85.80

Current · As of:

HCC logo

HCC Stock Price

Latest$85.80
HCC Close Price · excl. div ($8.82 → $85.80 · CAGR +27.0%)
High-resolution chart · PNG

HCC stock price history

Daily history. Dates identify market observations.

Warrior Met Coal Inc Stock Price — Daily history
DateStock Price
30
30
31
31
30
31
32
32
32
33
33
34
35
35
34
35
35
35
35
34
34
33
33
32
31
30
30
29
29
32
32
31
32
31
31
31
31
30
30
31
31
31
30
30
30
29
29
29
29
29
27
27
30
31
32
33
33
32
31
33
35
34
33
34
33
33
36
37
38
41
37
36
37
35
34
34
35
34
33
34
33
34
33
33
33
32
31
33
31
32
32
34
35
35
33
34
35
35
34
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.