SA
Sign upLog In

Warrior Met Coal Inc (HCC)

Stock Price

$85.80

Current · As of:

HCC logo

HCC Stock Price

Latest$85.80
HCC Close Price · excl. div ($8.82 → $85.80 · CAGR +27.0%)
High-resolution chart · PNG

HCC stock price history

Daily history. Dates identify market observations.

Warrior Met Coal Inc Stock Price — Daily history
DateStock Price
33
34
37
39
39
40
40
37
36
38
37
36
35
35
38
37
37
38
38
38
38
39
38
38
38
38
37
38
37
42
43
39
40
39
38
38
36
33
32
32
30
31
31
31
31
30
31
30
31
30
30
29
28
29
28
28
28
26
26
26
27
26
26
26
27
29
28
28
27
28
27
27
26
26
25
26
26
26
25
26
26
26
26
26
25
24
24
23
22
21
21
22
23
23
22
22
22
22
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.