SA
Sign upLog In

Warrior Met Coal Inc (HCC)

Stock Price

$85.80

Current · As of:

HCC logo

HCC Stock Price

Latest$85.80
HCC Close Price · excl. div ($8.82 → $85.80 · CAGR +27.0%)
High-resolution chart · PNG

HCC stock price history

Daily history. Dates identify market observations.

Warrior Met Coal Inc Stock Price — Daily history
DateStock Price
23
23
23
23
21
20
19
19
18
18
17
17
17
15
15
15
17
18
18
21
18
17
16
15
16
15
16
16
16
15
15
15
15
16
17
14
14
13
15
11
10
11
13
11
10
12
14
17
18
18
21
20
19
20
23
22
22
21
21
20
21
21
19
18
19
20
22
22
22
20
19
20
23
20
21
20
21
20
22
25
26
25
26
26
27
27
26
26
26
28
28
29
31
31
30
31
30
28
29
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.