SA
Sign upLog In

Warrior Met Coal Inc (HCC)

Stock Price

$83.00

Current · As of:

HCC logo

HCC Stock Price

Latest$83.00
HCC Close Price · excl. div ($8.82 → $83.00 · CAGR +26.5%)
High-resolution chart · PNG

HCC stock price history

Daily history. Dates identify market observations.

Warrior Met Coal Inc Stock Price — Daily history
DateStock Price
106
106
106
110
106
105
93
84
84
84
85
85
85
85
86
86
86
86
86
85
88
87
86
86
86
86
88
88
87
86
90
90
90
90
90
87
87
89
89
89
89
91
88
86
86
86
86
86
89
86
88
88
86
89
93
95
95
92
93
94
99
96
97
96
86
89
91
88
86
85
85
85
85
81
79
77
79
84
82
81
83
85
88
91
87
85
86
87
85
86
86
91
90
94
89
87
88
91
89
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.