SA
Sign upLog In

Warrior Met Coal Inc (HCC)

Stock Price

$83.00

Current · As of:

HCC logo

HCC Stock Price

Latest$83.00
HCC Close Price · excl. div ($8.82 → $83.00 · CAGR +26.5%)
High-resolution chart · PNG

HCC stock price history

Daily history. Dates identify market observations.

Warrior Met Coal Inc Stock Price — Daily history
DateStock Price
89
92
90
92
89
98
98
100
99
100
102
102
101
100
97
96
92
91
90
90
88
89
89
89
89
89
87
86
86
87
86
85
84
84
84
84
83
84
80
81
79
83
83
82
83
83
78
77
79
79
78
77
79
77
76
73
73
75
73
76
78
78
80
80
79
80
84
82
82
81
81
81
81
66
65
69
64
64
68
64
64
64
64
63
63
64
63
62
65
68
67
67
65
67
66
67
67
66
66
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.