SA
Sign upLog In

Warrior Met Coal Inc (HCC)

Stock Price

$85.83

Current · As of:

HCC logo

HCC Stock Price

Latest$85.83
HCC Close Price · excl. div ($8.82 → $85.83 · CAGR +27.0%)
High-resolution chart · PNG

HCC stock price history

Daily history. Dates identify market observations.

Warrior Met Coal Inc Stock Price — Daily history
DateStock Price
64
64
64
63
64
67
67
67
67
70
69
70
70
70
70
69
69
71
70
73
73
73
70
69
67
66
66
66
66
66
67
71
75
75
75
75
74
68
65
65
63
63
63
62
62
63
61
60
60
60
59
61
61
63
64
64
64
65
63
65
64
63
63
63
61
62
64
64
62
62
62
63
63
64
65
63
63
65
63
59
60
56
55
55
55
55
52
53
55
54
54
55
54
52
52
52
54
54
53
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.