HCI Stock Price
Hci Group Inc · Stock Price
HCI Stock Price
Latest$205.40as of
HCI Close Price · excl. div ($6.25 → $205.40 · CAGR +21.3%)
Latest values, visible window
High-resolution chart · PNG
HCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 200 | |
| 199 | |
| 196 | |
| 196 | |
| 199 | |
| 198 | |
| 193 | |
| 195 | |
| 187 | |
| 187 | |
| 184 | |
| 186 | |
| 184 | |
| 181 | |
| 174 | |
| 176 | |
| 175 | |
| 175 | |
| 177 | |
| 176 | |
| 183 | |
| 184 | |
| 188 | |
| 188 | |
| 188 | |
| 186 | |
| 187 | |
| 186 | |
| 187 | |
| 186 | |
| 186 | |
| 188 | |
| 190 | |
| 187 | |
| 188 | |
| 185 | |
| 187 | |
| 187 | |
| 187 | |
| 186 | |
| 185 | |
| 183 | |
| 182 | |
| 183 | |
| 185 | |
| 183 | |
| 184 | |
| 186 | |
| 184 | |
| 184 | |
| 185 | |
| 189 | |
| 181 | |
| 178 | |
| 179 | |
| 179 | |
| 175 | |
| 183 | |
| 179 | |
| 176 | |
| 179 | |
| 175 | |
| 176 | |
| 179 | |
| 180 | |
| 178 | |
| 178 | |
| 178 | |
| 174 | |
| 180 | |
| 183 | |
| 183 | |
| 181 | |
| 179 | |
| 180 | |
| 182 | |
| 183 | |
| 179 | |
| 175 | |
| 175 | |
| 180 | |
| 173 | |
| 173 | |
| 175 | |
| 173 | |
| 167 | |
| 164 | |
| 165 | |
| 165 | |
| 164 | |
| 163 | |
| 160 | |
| 162 | |
| 161 | |
| 158 | |
| 154 | |
| 157 | |
| 150 | |
| 150 |