Stock Price
$204.06
Current · As of:
HCI Stock Price
Latest$204.06as of
Latest$204.06as of
HCI Close Price · excl. div ($6.25 → $204.06 · CAGR +21.2%)
Latest values, visible window
High-resolution chart · PNG
HCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 70 | |
| 68 | |
| 69 | |
| 71 | |
| 71 | |
| 73 | |
| 70 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 70 | |
| 68 | |
| 67 | |
| 64 | |
| 64 | |
| 60 | |
| 58 | |
| 58 | |
| 59 | |
| 62 | |
| 61 | |
| 62 | |
| 64 | |
| 62 | |
| 60 | |
| 62 | |
| 62 | |
| 63 | |
| 66 | |
| 67 | |
| 65 | |
| 65 | |
| 68 | |
| 70 | |
| 70 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 65 | |
| 64 | |
| 67 | |
| 69 | |
| 71 | |
| 67 | |
| 68 | |
| 65 | |
| 66 | |
| 71 | |
| 74 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 79 | |
| 79 | |
| 81 | |
| 84 | |
| 84 | |
| 86 | |
| 87 | |
| 87 | |
| 88 | |
| 88 | |
| 86 | |
| 88 | |
| 86 | |
| 90 | |
| 91 | |
| 94 | |
| 95 | |
| 98 | |
| 101 | |
| 102 | |
| 108 | |
| 112 | |
| 114 | |
| 111 | |
| 115 | |
| 111 | |
| 110 | |
| 117 | |
| 116 | |
| 117 | |
| 118 | |
| 123 | |
| 124 | |
| 125 | |
| 129 | |
| 131 |