SA
Sign upLog In

Hci Group Inc (HCI)

Stock Price

$204.06

Current · As of:

HCI logo

HCI Stock Price

Latest$204.06
HCI Close Price · excl. div ($76.37 → $204.06 · CAGR +19.9%)
High-resolution chart · PNG

HCI stock price history

Daily history. Dates identify market observations.

Hci Group Inc Stock Price — Daily history
DateStock Price
132
132
134
124
120
135
135
134
134
135
137
134
132
129
127
130
132
134
129
124
123
123
128
129
134
137
132
132
127
120
115
113
111
112
110
114
112
111
110
106
106
108
107
106
107
110
110
111
110
109
109
109
111
112
110
110
105
105
106
104
103
105
111
110
111
112
114
116
114
112
116
98
101
102
102
100
98
97
96
96
96
97
97
95
96
93
92
91
93
93
92
92
93
94
97
98
99
100
100
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.