SA
Sign upLog In

Hci Group Inc (HCI)

Stock Price

$204.06

Current · As of:

HCI logo

HCI Stock Price

Latest$204.06
HCI Close Price · excl. div ($6.25 → $204.06 · CAGR +21.2%)
High-resolution chart · PNG

HCI stock price history

Daily history. Dates identify market observations.

Hci Group Inc Stock Price — Daily history
DateStock Price
47
47
50
49
46
46
47
44
43
46
46
43
41
40
41
43
43
51
49
47
44
39
37
38
40
43
42
42
41
40
40
43
41
39
41
40
41
40
40
39
39
39
40
39
36
36
34
37
36
37
37
38
48
46
43
41
43
45
51
52
51
53
51
47
48
50
47
47
42
43
44
42
41
42
42
37
37
35
35
32
33
35
35
37
35
32
30
31
32
34
34
35
33
34
32
32
26
25
27
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.