Stock Price
$206.68
Current · As of:
HCI Stock Price
Latest$206.68as of
Latest$206.68as of
HCI Close Price · excl. div ($6.25 → $206.68 · CAGR +21.3%)
Latest values, visible window
High-resolution chart · PNG
HCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 150 | |
| 150 | |
| 150 | |
| 152 | |
| 151 | |
| 154 | |
| 155 | |
| 157 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 156 | |
| 159 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 154 | |
| 153 | |
| 149 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 153 | |
| 154 | |
| 155 | |
| 152 | |
| 154 | |
| 154 | |
| 154 | |
| 155 | |
| 158 | |
| 155 | |
| 157 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 152 | |
| 155 | |
| 158 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 155 | |
| 153 | |
| 153 | |
| 149 | |
| 155 | |
| 154 | |
| 154 | |
| 154 | |
| 153 | |
| 154 | |
| 155 | |
| 155 | |
| 150 | |
| 153 | |
| 154 | |
| 155 | |
| 154 | |
| 152 | |
| 154 | |
| 157 | |
| 161 | |
| 165 | |
| 167 | |
| 163 | |
| 160 | |
| 162 | |
| 164 | |
| 169 | |
| 172 | |
| 174 | |
| 176 | |
| 174 | |
| 176 | |
| 170 | |
| 164 | |
| 156 | |
| 156 | |
| 156 | |
| 155 | |
| 158 | |
| 160 | |
| 158 | |
| 162 | |
| 165 | |
| 163 | |
| 161 | |
| 163 | |
| 161 | |
| 156 | |
| 156 | |
| 157 | |
| 159 |