Stock Price
$206.68
Current · As of:
HCI Stock Price
Latest$206.68as of
Latest$206.68as of
HCI Close Price · excl. div ($6.25 → $206.68 · CAGR +21.3%)
Latest values, visible window
High-resolution chart · PNG
HCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 159 | |
| 160 | |
| 156 | |
| 152 | |
| 159 | |
| 159 | |
| 160 | |
| 170 | |
| 172 | |
| 176 | |
| 175 | |
| 176 | |
| 176 | |
| 179 | |
| 174 | |
| 175 | |
| 174 | |
| 175 | |
| 181 | |
| 184 | |
| 192 | |
| 192 | |
| 193 | |
| 192 | |
| 195 | |
| 194 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 186 | |
| 184 | |
| 187 | |
| 187 | |
| 182 | |
| 182 | |
| 182 | |
| 175 | |
| 174 | |
| 170 | |
| 170 | |
| 173 | |
| 173 | |
| 173 | |
| 180 | |
| 177 | |
| 176 | |
| 178 | |
| 177 | |
| 177 | |
| 177 | |
| 176 | |
| 176 | |
| 175 | |
| 174 | |
| 170 | |
| 170 | |
| 170 | |
| 173 | |
| 174 | |
| 174 | |
| 180 | |
| 184 | |
| 184 | |
| 184 | |
| 189 | |
| 187 | |
| 189 | |
| 181 | |
| 195 | |
| 195 | |
| 195 | |
| 204 | |
| 206 | |
| 202 | |
| 204 | |
| 202 | |
| 202 | |
| 202 | |
| 201 | |
| 202 | |
| 204 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 201 | |
| 197 | |
| 196 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 202 | |
| 198 | |
| 188 | |
| 184 | |
| 187 | |
| 187 | |
| 187 |