Stock Price
$206.68
Current · As of:
HCI Stock Price
Latest$206.68as of
Latest$206.68as of
HCI Close Price · excl. div ($6.25 → $206.68 · CAGR +21.3%)
Latest values, visible window
High-resolution chart · PNG
HCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 195 | |
| 197 | |
| 195 | |
| 193 | |
| 190 | |
| 190 | |
| 190 | |
| 187 | |
| 192 | |
| 187 | |
| 188 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 182 | |
| 186 | |
| 181 | |
| 185 | |
| 185 | |
| 185 | |
| 181 | |
| 178 | |
| 178 | |
| 181 | |
| 182 | |
| 182 | |
| 182 | |
| 178 | |
| 175 | |
| 175 | |
| 171 | |
| 174 | |
| 174 | |
| 174 | |
| 170 | |
| 170 | |
| 167 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 164 | |
| 162 | |
| 164 | |
| 165 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 158 | |
| 154 | |
| 156 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 156 | |
| 154 | |
| 140 | |
| 138 | |
| 138 | |
| 138 | |
| 140 | |
| 140 | |
| 139 | |
| 139 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 138 | |
| 138 | |
| 138 | |
| 139 | |
| 139 | |
| 139 | |
| 142 | |
| 143 | |
| 143 | |
| 143 | |
| 144 | |
| 144 | |
| 144 | |
| 143 | |
| 141 | |
| 141 | |
| 139 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 142 | |
| 144 | |
| 147 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 146 |