Stock Price
$206.71
Current · As of:
HCI Stock Price
Latest$206.71as of
Latest$206.71as of
HCI Close Price · excl. div ($6.25 → $206.71 · CAGR +21.3%)
Latest values, visible window
High-resolution chart · PNG
HCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 151 | |
| 151 | |
| 151 | |
| 151 | |
| 149 | |
| 149 | |
| 149 | |
| 147 | |
| 149 | |
| 149 | |
| 147 | |
| 154 | |
| 154 | |
| 155 | |
| 156 | |
| 159 | |
| 159 | |
| 159 | |
| 155 | |
| 156 | |
| 161 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 165 | |
| 165 | |
| 171 | |
| 169 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 165 | |
| 165 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 164 | |
| 167 | |
| 168 | |
| 166 | |
| 164 | |
| 164 | |
| 164 | |
| 163 | |
| 162 | |
| 163 | |
| 167 | |
| 155 | |
| 155 | |
| 155 | |
| 151 | |
| 147 | |
| 149 | |
| 148 | |
| 145 | |
| 145 | |
| 145 | |
| 146 | |
| 146 | |
| 143 | |
| 142 | |
| 143 | |
| 143 | |
| 143 | |
| 142 | |
| 145 | |
| 141 | |
| 146 | |
| 146 | |
| 146 | |
| 146 | |
| 146 | |
| 148 | |
| 149 | |
| 147 | |
| 145 | |
| 145 | |
| 145 | |
| 140 | |
| 138 | |
| 138 | |
| 137 | |
| 148 | |
| 148 | |
| 148 | |
| 145 | |
| 147 | |
| 149 | |
| 150 | |
| 148 | |
| 148 | |
| 148 | |
| 145 | |
| 140 | |
| 140 | |
| 137 |