SA
Sign upLog In

Hci Group Inc (HCI)

Stock Price

$206.68

Current · As of:

HCI logo

HCI Stock Price

Latest$206.68
HCI Close Price · excl. div ($6.25 → $206.68 · CAGR +21.3%)
High-resolution chart · PNG

HCI stock price history

Daily history. Dates identify market observations.

Hci Group Inc Stock Price — Daily history
DateStock Price
137
137
137
136
137
139
139
137
137
137
139
139
134
136
135
135
135
137
134
140
132
124
124
124
121
121
118
117
118
118
118
119
120
119
120
120
120
120
120
120
120
123
123
123
123
124
122
122
122
122
122
122
122
123
122
123
122
122
122
126
125
122
121
121
121
121
120
117
113
111
115
115
115
113
113
114
110
114
114
114
117
115
115
117
118
118
118
117
116
116
113
111
111
111
109
112
112
114
113
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.