SA
Sign upLog In

Hci Group Inc (HCI)

Stock Price

$203.85

Current · As of:

HCI logo

HCI Stock Price

Latest$203.85
HCI Close Price · excl. div ($6.25 → $203.85 · CAGR +21.2%)
High-resolution chart · PNG

HCI stock price history

Daily history. Dates identify market observations.

Hci Group Inc Stock Price — Daily history
DateStock Price
113
114
117
117
117
117
117
117
118
119
124
122
117
117
117
116
116
113
111
110
110
110
108
110
108
112
115
115
115
112
116
115
119
115
115
115
117
115
112
112
113
113
113
115
116
117
116
121
121
121
113
112
116
120
117
117
117
116
116
116
112
111
111
111
100
97
95
115
114
114
114
113
107
107
108
109
109
109
106
107
106
105
106
106
106
107
106
103
100
97
97
97
95
96
100
98
100
100
100
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.