HCT.AX(HCT.AX)
HCT.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.04M |
| 8/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 8/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 8/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 8/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 8/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 121,564 |
| 7/31/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 176,232 |
| 7/28/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 28,935 |
| 7/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 4,224 |
| 7/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/20/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 11,786 |
| 7/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 94,695 |
| 7/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 123 |
| 7/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/13/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 20,000 |
| 7/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 7/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 3,953 |
| 7/3/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 20,695 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 99,438 |
| 7/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 30,626 |
| 6/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 21,491 |
| 6/29/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 246,362 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 42,137 |
| 6/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 22,850 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 69 |
| 6/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 6/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 57,054 |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 215,409 |
| 6/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 6/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 42,022 |
| 6/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 44,905 |
| 6/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 6/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 6/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 6/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 6/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 65,243 |
| 6/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 6/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 133 |
| 6/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 6/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 5/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 5/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 248,868 |
| 5/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 281 |
| 5/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 127,549 |
| 5/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 53,852 |
| 5/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 33,949 |
| 5/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 197,548 |