HDALF(HDALF)
HDALF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 2,650 |
| 8/18/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 2,650 |
| 8/17/2026 | $1.52 | $1.52 | $1.52 | $1.52 | 2,650 |
| 8/14/2026 | $1.57 | $1.58 | $1.57 | $1.58 | 2,650 |
| 8/13/2026 | $1.63 | $1.63 | $1.63 | $1.63 | 2,650 |
| 8/12/2026 | $1.63 | $1.63 | $1.63 | $1.63 | 243,200 |
| 8/11/2026 | $1.44 | $1.50 | $1.44 | $1.50 | 6,300 |
| 8/10/2026 | $1.45 | $1.45 | $1.45 | $1.45 | 3,500 |
| 8/7/2026 | $1.46 | $1.46 | $1.46 | $1.46 | 3,500 |
| 8/6/2026 | $1.47 | $1.47 | $1.47 | $1.47 | 3,500 |
| 8/5/2026 | $1.47 | $1.48 | $1.47 | $1.47 | 7,800 |
| 8/4/2026 | $1.47 | $1.47 | $1.47 | $1.47 | 1,000 |
| 8/3/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 7/31/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 7/30/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 7/29/2026 | $1.55 | $1.55 | $1.53 | $1.55 | 32,500 |
| 7/28/2026 | $1.50 | $1.60 | $1.50 | $1.60 | 1,800 |
| 7/27/2026 | $1.59 | $1.59 | $1.59 | $1.59 | 2,800 |
| 7/24/2026 | $1.44 | $1.60 | $1.44 | $1.44 | 6,000 |
| 7/23/2026 | $1.50 | $1.55 | $1.50 | $1.55 | 2,100 |
| 7/22/2026 | $1.62 | $1.62 | $1.62 | $1.62 | 900 |
| 7/21/2026 | $1.62 | $1.62 | $1.62 | $1.62 | 900 |
| 7/20/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 900 |
| 7/17/2026 | $1.98 | $1.98 | $1.54 | $1.54 | 8,400 |
| 7/16/2026 | $1.59 | $1.65 | $1.59 | $1.65 | 244,800 |
| 7/15/2026 | $1.47 | $1.47 | $1.47 | $1.47 | 500 |
| 7/14/2026 | $1.44 | $1.44 | $1.44 | $1.44 | 715 |
| 7/13/2026 | $1.44 | $1.44 | $1.43 | $1.44 | 20,400 |
| 7/10/2026 | $1.44 | $1.44 | $1.44 | $1.44 | 715 |
| 7/9/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 20,010 |
| 7/8/2026 | $1.43 | $1.44 | $1.43 | $1.44 | 3,430 |
| 7/7/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 1,200 |
| 7/6/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 1,200 |
| 7/2/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 1,200 |
| 7/1/2026 | $1.37 | $1.52 | $1.37 | $1.52 | 41,300 |
| 6/30/2026 | $1.53 | $1.53 | $1.35 | $1.52 | 264,600 |
| 6/29/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 2,500 |
| 6/26/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 2,500 |
| 6/25/2026 | $1.45 | $1.54 | $1.45 | $1.54 | 10,201 |
| 6/24/2026 | $1.53 | $1.53 | $1.50 | $1.50 | 11,300 |
| 6/23/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 3,000 |
| 6/22/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 3,000 |
| 6/18/2026 | $1.62 | $1.62 | $1.62 | $1.62 | 3,000 |
| 6/17/2026 | $1.62 | $1.62 | $1.62 | $1.62 | 3,000 |
| 6/16/2026 | $1.74 | $1.74 | $1.62 | $1.62 | 3,000 |
| 6/15/2026 | $1.70 | $1.70 | $1.70 | $1.70 | 3,000 |
| 6/12/2026 | $1.67 | $1.70 | $1.67 | $1.70 | 4,000 |
| 6/11/2026 | $1.70 | $1.70 | $1.70 | $1.70 | 400 |
| 6/10/2026 | $1.61 | $1.70 | $1.61 | $1.70 | 13,000 |
| 6/9/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 1,100 |
| 6/8/2026 | $1.70 | $1.70 | $1.65 | $1.65 | 41,600 |
| 6/5/2026 | $1.66 | $1.70 | $1.60 | $1.70 | 88,700 |
| 6/4/2026 | $1.70 | $1.70 | $1.69 | $1.69 | 3,200 |
| 6/3/2026 | $1.78 | $1.78 | $1.78 | $1.78 | 17,500 |
| 6/2/2026 | $1.64 | $1.78 | $1.64 | $1.78 | 18,000 |
| 6/1/2026 | $1.78 | $1.78 | $1.78 | $1.78 | 3,200 |
| 5/29/2026 | $1.59 | $1.59 | $1.56 | $1.56 | 216,800 |
| 5/28/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 5/27/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 25,320 |
| 5/26/2026 | $1.64 | $1.80 | $1.64 | $1.65 | 19,500 |
| 5/22/2026 | $1.83 | $1.83 | $1.65 | $1.65 | 14,000 |