HDGE.TO(HDGE.TO)
HDGE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $27.29 | $27.29 | $27.29 | $27.29 | 10 |
| 7/29/2026 | $27.55 | $27.55 | $27.55 | $27.55 | 1 |
| 7/28/2026 | $27.29 | $27.29 | $27.29 | $27.29 | 1,344 |
| 7/27/2026 | $27.46 | $27.46 | $27.46 | $27.46 | 100 |
| 7/24/2026 | $27.60 | $27.60 | $27.60 | $27.60 | 45 |
| 7/23/2026 | $27.77 | $27.77 | $27.77 | $27.77 | - |
| 7/22/2026 | $27.68 | $27.68 | $27.68 | $27.68 | 165 |
| 7/21/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 200 |
| 7/20/2026 | $27.28 | $27.28 | $27.28 | $27.28 | - |
| 7/17/2026 | $27.18 | $27.18 | $27.18 | $27.18 | - |
| 7/16/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 7/15/2026 | $27.40 | $27.40 | $27.40 | $27.40 | 57 |
| 7/14/2026 | $27.46 | $27.46 | $27.46 | $27.46 | 19 |
| 7/13/2026 | $27.71 | $27.71 | $27.71 | $27.71 | 931 |
| 7/10/2026 | $27.68 | $27.68 | $27.68 | $27.68 | 931 |
| 7/9/2026 | $27.35 | $27.35 | $27.35 | $27.35 | - |
| 7/8/2026 | $27.18 | $27.18 | $27.18 | $27.18 | - |
| 7/7/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 7/6/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 7/3/2026 | $27.09 | $27.09 | $27.09 | $27.09 | 2,077 |
| 7/2/2026 | $27.22 | $27.22 | $27.05 | $27.05 | 2,100 |
| 6/30/2026 | $27.80 | $27.80 | $27.80 | $27.80 | 86 |
| 6/29/2026 | $27.78 | $27.78 | $27.78 | $27.78 | 842 |
| 6/26/2026 | $28.00 | $28.00 | $28.00 | $28.00 | 1,000 |
| 6/25/2026 | $28.53 | $28.53 | $28.53 | $28.53 | 1,400 |
| 6/24/2026 | $28.20 | $28.20 | $28.14 | $28.14 | 1,330 |
| 6/23/2026 | $28.69 | $28.69 | $28.69 | $28.69 | 9 |
| 6/22/2026 | $28.18 | $28.18 | $28.18 | $28.18 | 10 |
| 6/19/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 6/18/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 6/17/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 1,654 |
| 6/16/2026 | $28.02 | $28.02 | $28.01 | $28.01 | 1,700 |
| 6/15/2026 | $27.79 | $27.79 | $27.79 | $27.79 | - |
| 6/12/2026 | $27.42 | $27.42 | $27.42 | $27.42 | 1,100 |
| 6/11/2026 | $27.37 | $27.37 | $27.37 | $27.37 | 1,100 |
| 6/10/2026 | $26.98 | $26.98 | $26.98 | $26.98 | 81 |
| 6/9/2026 | $26.98 | $26.98 | $26.98 | $26.98 | 200 |
| 6/8/2026 | $26.99 | $26.99 | $26.99 | $26.99 | 105 |
| 6/5/2026 | $27.02 | $27.02 | $27.02 | $27.02 | 244 |
| 6/4/2026 | $27.07 | $27.07 | $27.07 | $27.07 | 244 |
| 6/3/2026 | $26.53 | $26.53 | $26.53 | $26.53 | - |
| 6/2/2026 | $26.17 | $26.17 | $26.17 | $26.17 | - |
| 6/1/2026 | $26.34 | $26.34 | $26.34 | $26.34 | - |
| 5/29/2026 | $26.40 | $26.40 | $26.40 | $26.40 | 500 |
| 5/28/2026 | $26.40 | $26.40 | $26.17 | $26.17 | 3,200 |
| 5/27/2026 | $26.84 | $26.84 | $26.84 | $26.84 | 67 |
| 5/26/2026 | $26.70 | $26.70 | $26.70 | $26.70 | 12 |
| 5/25/2026 | $26.56 | $26.56 | $26.56 | $26.56 | 511 |
| 5/22/2026 | $26.60 | $26.60 | $26.60 | $26.60 | 511 |
| 5/21/2026 | $26.76 | $26.76 | $26.76 | $26.76 | 90 |
| 5/20/2026 | $26.74 | $26.74 | $26.74 | $26.74 | 91 |
| 5/19/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |
| 5/15/2026 | $27.00 | $27.00 | $27.00 | $27.00 | 4,704 |
| 5/14/2026 | $27.17 | $27.17 | $27.17 | $27.17 | - |
| 5/13/2026 | $27.17 | $27.17 | $27.17 | $27.17 | 20 |
| 5/12/2026 | $27.11 | $27.11 | $27.11 | $27.11 | - |
| 5/11/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 5/8/2026 | $26.90 | $26.90 | $26.90 | $26.90 | 1 |
| 5/7/2026 | $27.47 | $27.47 | $27.47 | $27.47 | 100 |
| 5/6/2026 | $27.47 | $27.47 | $27.47 | $27.47 | 100 |
| 5/5/2026 | $27.12 | $27.12 | $27.12 | $27.12 | - |
| 5/4/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |