HDIF.TO(HDIF.TO)
HDIF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $9.69 | $9.73 | $9.67 | $9.68 | 25,864 |
| 8/5/2026 | $9.70 | $9.76 | $9.68 | $9.68 | 67,640 |
| 8/4/2026 | $9.50 | $9.71 | $9.50 | $9.69 | 247,517 |
| 7/31/2026 | $9.48 | $9.48 | $9.29 | $9.40 | 45,529 |
| 7/30/2026 | $9.46 | $9.46 | $9.33 | $9.45 | 44,629 |
| 7/29/2026 | $9.47 | $9.47 | $9.30 | $9.30 | 141,800 |
| 7/28/2026 | $9.41 | $9.47 | $9.36 | $9.46 | 67,343 |
| 7/27/2026 | $9.45 | $9.48 | $9.37 | $9.43 | 55,900 |
| 7/24/2026 | $9.38 | $9.44 | $9.36 | $9.38 | 98,544 |
| 7/23/2026 | $9.40 | $9.40 | $9.34 | $9.36 | 101,418 |
| 7/22/2026 | $9.51 | $9.51 | $9.45 | $9.46 | 105,300 |
| 7/21/2026 | $9.37 | $9.47 | $9.37 | $9.47 | 54,003 |
| 7/20/2026 | $9.45 | $9.46 | $9.35 | $9.35 | 72,000 |
| 7/17/2026 | $9.43 | $9.46 | $9.37 | $9.41 | 120,241 |
| 7/16/2026 | $9.52 | $9.52 | $9.47 | $9.49 | 152,800 |
| 7/15/2026 | $9.55 | $9.56 | $9.48 | $9.52 | 105,529 |
| 7/14/2026 | $9.55 | $9.56 | $9.52 | $9.52 | 79,028 |
| 7/13/2026 | $9.59 | $9.59 | $9.49 | $9.52 | 101,633 |
| 7/10/2026 | $9.59 | $9.59 | $9.51 | $9.58 | 58,347 |
| 7/9/2026 | $9.45 | $9.56 | $9.45 | $9.55 | 48,400 |
| 7/8/2026 | $9.47 | $9.47 | $9.38 | $9.45 | 131,700 |
| 7/7/2026 | $9.58 | $9.58 | $9.46 | $9.51 | 80,701 |
| 7/6/2026 | $9.57 | $9.58 | $9.52 | $9.58 | 57,900 |
| 7/3/2026 | $9.47 | $9.59 | $9.47 | $9.55 | 53,000 |
| 7/2/2026 | $9.51 | $9.53 | $9.38 | $9.47 | 80,100 |
| 6/30/2026 | $9.46 | $9.52 | $9.45 | $9.50 | 76,206 |
| 6/29/2026 | $9.55 | $9.57 | $9.46 | $9.57 | 59,045 |
| 6/26/2026 | $9.45 | $9.52 | $9.41 | $9.48 | 133,845 |
| 6/25/2026 | $9.52 | $9.55 | $9.45 | $9.49 | 62,600 |
| 6/24/2026 | $9.49 | $9.52 | $9.41 | $9.43 | 67,045 |
| 6/23/2026 | $9.43 | $9.49 | $9.37 | $9.46 | 127,434 |
| 6/22/2026 | $9.59 | $9.59 | $9.50 | $9.53 | 159,847 |
| 6/19/2026 | $9.49 | $9.59 | $9.49 | $9.59 | 75,800 |
| 6/18/2026 | $9.63 | $9.63 | $9.51 | $9.56 | 63,507 |
| 6/17/2026 | $9.57 | $9.59 | $9.44 | $9.47 | 87,921 |
| 6/16/2026 | $9.57 | $9.62 | $9.54 | $9.54 | 124,400 |
| 6/15/2026 | $9.55 | $9.62 | $9.55 | $9.59 | 99,300 |
| 6/12/2026 | $9.46 | $9.47 | $9.38 | $9.47 | 50,000 |
| 6/11/2026 | $9.28 | $9.41 | $9.23 | $9.40 | 94,649 |
| 6/10/2026 | $9.32 | $9.41 | $9.22 | $9.24 | 123,500 |
| 6/9/2026 | $9.36 | $9.48 | $9.19 | $9.36 | 85,900 |
| 6/8/2026 | $9.47 | $9.47 | $9.36 | $9.37 | 86,000 |
| 6/5/2026 | $9.57 | $9.57 | $9.32 | $9.36 | 109,700 |
| 6/4/2026 | $9.50 | $9.57 | $9.47 | $9.55 | 56,143 |
| 6/3/2026 | $9.55 | $9.55 | $9.48 | $9.48 | 48,800 |
| 6/2/2026 | $9.51 | $9.55 | $9.49 | $9.55 | 42,300 |
| 6/1/2026 | $9.46 | $9.52 | $9.45 | $9.51 | 57,101 |
| 5/29/2026 | $9.45 | $9.47 | $9.43 | $9.47 | 48,000 |
| 5/28/2026 | $9.45 | $9.49 | $9.42 | $9.49 | 17,528 |
| 5/27/2026 | $9.42 | $9.44 | $9.41 | $9.43 | 31,313 |
| 5/26/2026 | $9.41 | $9.44 | $9.40 | $9.42 | 69,100 |
| 5/25/2026 | $9.41 | $9.52 | $9.41 | $9.52 | 67,729 |
| 5/22/2026 | $9.38 | $9.39 | $9.34 | $9.36 | 38,600 |
| 5/21/2026 | $9.25 | $9.31 | $9.20 | $9.31 | 53,600 |
| 5/20/2026 | $9.24 | $9.26 | $9.14 | $9.26 | 70,400 |
| 5/19/2026 | $9.15 | $9.19 | $9.13 | $9.13 | 84,500 |
| 5/15/2026 | $9.24 | $9.24 | $9.16 | $9.18 | 66,610 |
| 5/14/2026 | $9.23 | $9.31 | $9.22 | $9.28 | 111,644 |
| 5/13/2026 | $9.20 | $9.22 | $9.12 | $9.22 | 63,700 |
| 5/12/2026 | $9.12 | $9.17 | $9.09 | $9.17 | 125,947 |
| 5/11/2026 | $9.16 | $9.17 | $9.14 | $9.15 | 108,300 |