HDSVX(HDSVX)
HDSVX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 10/13/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 10/12/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 10/9/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 10/8/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 10/7/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 10/6/2026 | $21.31 | $21.31 | $21.31 | $21.31 | - |
| 10/5/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 10/2/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 10/1/2026 | $20.84 | $20.84 | $20.84 | $20.84 | - |
| 9/30/2026 | $20.61 | $20.61 | $20.61 | $20.61 | - |
| 9/29/2026 | $20.78 | $20.78 | $20.78 | $20.78 | - |
| 9/28/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |
| 9/25/2026 | $21.06 | $21.06 | $21.06 | $21.06 | - |
| 9/24/2026 | $20.92 | $20.92 | $20.92 | $20.92 | - |
| 9/23/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 9/22/2026 | $21.24 | $21.24 | $21.24 | $21.24 | - |
| 9/21/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 9/18/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 9/17/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 9/16/2026 | $21.11 | $21.11 | $21.11 | $21.11 | - |
| 9/15/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 9/14/2026 | $21.23 | $21.23 | $21.23 | $21.23 | - |
| 9/11/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 9/10/2026 | $21.34 | $21.34 | $21.34 | $21.34 | - |
| 9/9/2026 | $21.44 | $21.44 | $21.44 | $21.44 | - |
| 9/8/2026 | $21.54 | $21.54 | $21.54 | $21.54 | - |
| 9/4/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 9/3/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 9/2/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 9/1/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 8/31/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 8/28/2026 | $21.45 | $21.45 | $21.45 | $21.45 | - |
| 8/27/2026 | $21.66 | $21.66 | $21.66 | $21.66 | - |
| 8/26/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 8/25/2026 | $21.64 | $21.64 | $21.64 | $21.64 | - |
| 8/24/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 8/21/2026 | $21.91 | $21.91 | $21.91 | $21.91 | - |
| 8/20/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |
| 8/19/2026 | $21.98 | $21.98 | $21.98 | $21.98 | - |
| 8/18/2026 | $22.13 | $22.13 | $22.13 | $22.13 | - |
| 8/17/2026 | $22.56 | $22.56 | $22.56 | $22.56 | - |
| 8/14/2026 | $22.61 | $22.61 | $22.61 | $22.61 | - |
| 8/13/2026 | $22.45 | $22.45 | $22.45 | $22.45 | - |
| 8/12/2026 | $22.45 | $22.45 | $22.45 | $22.45 | - |
| 8/11/2026 | $22.32 | $22.32 | $22.32 | $22.32 | - |
| 8/10/2026 | $22.28 | $22.28 | $22.28 | $22.28 | - |
| 8/7/2026 | $22.43 | $22.43 | $22.43 | $22.43 | - |
| 8/6/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 8/5/2026 | $22.43 | $22.43 | $22.43 | $22.43 | - |
| 8/4/2026 | $22.64 | $22.64 | $22.64 | $22.64 | - |
| 8/3/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 7/31/2026 | $21.83 | $21.83 | $21.83 | $21.83 | - |
| 7/30/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 7/29/2026 | $21.55 | $21.55 | $21.55 | $21.55 | - |
| 7/28/2026 | $22.09 | $22.09 | $22.09 | $22.09 | - |
| 7/27/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 7/24/2026 | $22.09 | $22.09 | $22.09 | $22.09 | - |
| 7/23/2026 | $22.24 | $22.24 | $22.24 | $22.24 | - |
| 7/22/2026 | $22.36 | $22.36 | $22.36 | $22.36 | - |
| 7/21/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 7/20/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 7/17/2026 | $22.07 | $22.07 | $22.07 | $22.07 | - |
| 7/16/2026 | $22.26 | $22.26 | $22.26 | $22.26 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
