HDVYX(HDVYX)
HDVYX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 5/20/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 5/19/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 5/18/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 5/15/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 5/14/2026 | $16.51 | $16.51 | $16.51 | $16.51 | - |
| 5/13/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 5/12/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 5/11/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 5/8/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 5/7/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 5/6/2026 | $16.55 | $16.55 | $16.55 | $16.55 | - |
| 5/5/2026 | $16.13 | $16.13 | $16.13 | $16.13 | - |
| 5/4/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 5/1/2026 | $15.99 | $15.99 | $15.99 | $15.99 | - |
| 4/30/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 4/29/2026 | $15.78 | $15.78 | $15.78 | $15.78 | - |
| 4/28/2026 | $15.84 | $15.84 | $15.84 | $15.84 | - |
| 4/27/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 4/24/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 4/23/2026 | $15.82 | $15.82 | $15.82 | $15.82 | - |
| 4/22/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 4/21/2026 | $15.92 | $15.92 | $15.92 | $15.92 | - |
| 4/20/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 4/17/2026 | $16.22 | $16.22 | $16.22 | $16.22 | - |
| 4/16/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |
| 4/15/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |
| 4/14/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 4/13/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 4/10/2026 | $15.69 | $15.69 | $15.69 | $15.69 | - |
| 4/9/2026 | $15.69 | $15.69 | $15.69 | $15.69 | - |
| 4/8/2026 | $15.71 | $15.71 | $15.71 | $15.71 | - |
| 4/7/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 4/6/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 4/2/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 4/1/2026 | $15.07 | $15.07 | $15.07 | $15.07 | - |
| 3/31/2026 | $14.84 | $14.84 | $14.84 | $14.84 | - |
| 3/30/2026 | $14.41 | $14.41 | $14.41 | $14.41 | - |
| 3/27/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 3/26/2026 | $14.59 | $14.59 | $14.59 | $14.59 | - |
| 3/25/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 3/24/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 3/23/2026 | $14.79 | $14.79 | $14.79 | $14.79 | - |
| 3/20/2026 | $14.47 | $14.47 | $14.47 | $14.47 | - |
| 3/19/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 3/18/2026 | $14.97 | $14.97 | $14.97 | $14.97 | - |
| 3/17/2026 | $15.19 | $15.19 | $15.19 | $15.19 | - |
| 3/16/2026 | $15.12 | $15.12 | $15.12 | $15.12 | - |
| 3/13/2026 | $14.85 | $14.85 | $14.85 | $14.85 | - |
| 3/12/2026 | $14.98 | $14.98 | $14.98 | $14.98 | - |
| 3/11/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 3/10/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 3/9/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 3/6/2026 | $15.16 | $15.16 | $15.16 | $15.16 | - |
| 3/5/2026 | $15.32 | $15.32 | $15.32 | $15.32 | - |
| 3/4/2026 | $15.53 | $15.53 | $15.53 | $15.53 | - |
| 3/3/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 3/2/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 2/27/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 2/26/2026 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 2/25/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 2/24/2026 | $16.21 | $16.21 | $16.21 | $16.21 | - |
| 2/23/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 2/20/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |