HEI Stock Price
Heico Corporation Common Stock · Stock Price
HEI Stock Price
Latest$308.17as of
HEI Close Price · excl. div ($0.19 → $308.17 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
HEI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 308 | |
| 308 | |
| 310 | |
| 309 | |
| 299 | |
| 297 | |
| 297 | |
| 299 | |
| 297 | |
| 295 | |
| 296 | |
| 303 | |
| 302 | |
| 302 | |
| 306 | |
| 303 | |
| 307 | |
| 305 | |
| 309 | |
| 306 | |
| 311 | |
| 307 | |
| 303 | |
| 298 | |
| 296 | |
| 299 | |
| 297 | |
| 304 | |
| 316 | |
| 312 | |
| 312 | |
| 316 | |
| 325 | |
| 326 | |
| 323 | |
| 325 | |
| 331 | |
| 333 | |
| 334 | |
| 346 | |
| 351 | |
| 353 | |
| 355 | |
| 351 | |
| 363 | |
| 368 | |
| 371 | |
| 375 | |
| 372 | |
| 369 | |
| 367 | |
| 364 | |
| 368 | |
| 363 | |
| 367 | |
| 368 | |
| 360 | |
| 356 | |
| 355 | |
| 363 | |
| 350 | |
| 350 | |
| 341 | |
| 335 | |
| 340 | |
| 340 | |
| 343 | |
| 344 | |
| 344 | |
| 352 | |
| 346 | |
| 344 | |
| 351 | |
| 352 | |
| 348 | |
| 358 | |
| 365 | |
| 362 | |
| 360 | |
| 356 | |
| 356 | |
| 345 | |
| 342 | |
| 342 | |
| 335 | |
| 334 | |
| 331 | |
| 337 | |
| 337 | |
| 337 | |
| 336 | |
| 336 | |
| 336 | |
| 339 | |
| 339 | |
| 326 | |
| 324 | |
| 331 | |
| 333 | |
| 329 |