Heico Corporation Common Stock (HEI)
Stock Price
$297.36
Current · As of:
HEI Stock Price
Latest$297.36as of
Latest$297.36as of
HEI Close Price · excl. div ($0.19 → $297.36 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
HEI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 171 | |
| 167 | |
| 165 | |
| 163 | |
| 160 | |
| 162 | |
| 163 | |
| 162 | |
| 161 | |
| 158 | |
| 158 | |
| 157 | |
| 157 | |
| 159 | |
| 160 | |
| 158 | |
| 157 | |
| 158 | |
| 161 | |
| 164 | |
| 166 | |
| 166 | |
| 165 | |
| 165 | |
| 169 | |
| 167 | |
| 165 | |
| 160 | |
| 160 | |
| 161 | |
| 159 | |
| 161 | |
| 162 | |
| 161 | |
| 160 | |
| 157 | |
| 160 | |
| 160 | |
| 161 | |
| 166 | |
| 166 | |
| 168 | |
| 165 | |
| 166 | |
| 164 | |
| 165 | |
| 163 | |
| 164 | |
| 167 | |
| 166 | |
| 167 | |
| 169 | |
| 169 | |
| 169 | |
| 166 | |
| 168 | |
| 166 | |
| 165 | |
| 165 | |
| 166 | |
| 165 | |
| 164 | |
| 164 | |
| 168 | |
| 168 | |
| 171 | |
| 171 | |
| 171 | |
| 173 | |
| 176 | |
| 178 | |
| 176 | |
| 175 | |
| 174 | |
| 175 | |
| 176 | |
| 174 | |
| 177 | |
| 179 | |
| 180 | |
| 178 | |
| 177 | |
| 177 | |
| 174 | |
| 175 | |
| 173 | |
| 170 | |
| 174 | |
| 175 | |
| 176 | |
| 175 | |
| 174 | |
| 175 | |
| 175 | |
| 176 | |
| 176 | |
| 177 | |
| 176 | |
| 175 |